| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.95 | 30.7M | ▲ +19.40% (+0.80) | ▲ +59.32% (+1.60) | ▲ +82.92% (+2.25) | ▼ -62.72% (-8.34) | ▼ -69.36% (-11.22) | ▲ +82.84% (+2.24) | ▼ -69.36% (-11.22) | ▼ -69.36% $3,064 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.12$3.36$4.61 Width: 73.9% – Above Upper Implied Move ±12.1% $4.44$5.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.77 | 25.7M | ▲ +12.06% (+2.02) | ▲ +32.84% (+4.87) | ▲ +25.38% (+3.80) | ▼ -7.13% (-1.44) | ▲ +346.90% (+14.57) | ▲ +20.71% (+3.22) | ▲ +151.27% (+11.30) | ▼ -26.42% $7,358 |
Day $17.32$18.91 52W $2.77$25.86 Bollinger Bands $13.05$15.54$18.02 Width: 31.9% – Above Upper Implied Move ±5.4% $17.91$19.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $61.11 | 57.8M | ▲ +10.35% (+5.73) | ▲ +23.08% (+7.16) | ▲ +50.93% (+20.62) | ▲ +50.63% (+20.54) | ▲ +404.28% (+48.99) | ▲ +45.40% (+19.08) | ▲ +105.45% (+31.37) | ▲ +378.19% $47,819 |
Day $59.73$61.66 52W $7.21$61.67 Bollinger Bands $34.42$47.74$61.06 Width: 55.8% – Above Upper Implied Move ±4.4% $58.81$63.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.71 | 22.9M | ▲ +9.92% (+8.91) | ▲ +28.05% (+18.57) | ▲ +42.03% (+29.21) | ▼ -30.36% (-43.03) | ▲ +139.01% (+57.41) | ▲ +37.84% (+27.10) | ▲ +146.77% (+58.71) | ▲ +146.77% $24,677 |
Day $94.25$99.66 52W $33.51$187.00 Bollinger Bands $63.66$79.52$95.38 Width: 39.9% – Above Upper Implied Move ±4.8% $94.72$102.70 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.5% Opt Dir: Bearish Bias: Down 🚀 10% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| KLAC ↑ (Y, F, Z, S) | $1568.81 | 470.9K | ▲ +9.36% (+134.31) | ▲ +18.44% (+168.81) | ▲ +28.24% (+345.44) | ▲ +43.01% (+471.85) | ▲ +124.66% (+870.50) | ▲ +29.11% (+353.73) | ▲ +120.90% (+858.63) | ▲ +288.42% $38,842 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1124.32$1321.49$1518.66 Width: 29.8% – Above Upper Implied Move ±2.8% $1530.93$1606.68 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1459.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| LAYS ↑ (Y, F, Z, S) | $50.71 | 1.7K | ▲ +8.96% (+4.17) | ▲ +17.47% (+8.01) | ▲ +18.00% (+7.73) | ▼ -1.57% (-0.81) | ▲ +259.95% (+36.62) | ▲ +10.77% (+4.93) | ▲ +211.93% (+34.45) | ▲ +211.93% $31,193 |
Day $50.22$50.75 52W $10.70$67.45 Bollinger Bands $40.13$45.36$50.59 Width: 23.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 81.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.30 | 4.5M | ▲ +8.09% (+24.41) | ▲ +15.86% (+25.12) | ▲ +26.06% (+67.46) | ▲ +43.57% (+99.03) | ▲ +118.17% (+176.74) | ▲ +26.97% (+69.31) | ▲ +84.76% (+149.69) | ▲ +206.39% $30,639 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.71$277.23$322.75 Width: 32.8% – Above Upper Implied Move ±1.2% $323.08$329.52 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -14.2% |
| TSM ↑ (Y, F, Z, S) | $350.54 | 24.5M | ▲ +7.16% (+23.43) | ▲ +10.23% (+26.91) | ▲ +22.19% (+63.67) | ▲ +17.22% (+51.51) | ▲ +112.30% (+185.43) | ▲ +15.35% (+46.65) | ▲ +71.79% (+146.49) | ▲ +312.74% $41,274 |
Day $337.94$351.20 52W $132.98$351.20 Bollinger Bands $273.16$310.85$348.54 Width: 24.2% – Above Upper Implied Move ±2.1% $344.37$356.71 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.74 | SL: $331.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| BYND ↑ (Y, F, Z, S) | $1.03 | 68.8M | ▲ +7.07% (+0.07) | ▲ +0.00% (+0.05) | ▼ -6.36% (-0.07) | ▲ +98.08% (+0.51) | ▼ -58.47% (-1.45) | ▲ +25.61% (+0.21) | ▼ -74.06% (-2.94) | ▼ -93.44% $656 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.6% – Inside Implied Move ±9.7% $0.94$1.12 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +56.3% |
| WDC ↑ (Y, F, Z, S) | $229.21 | 3.0M | ▲ +6.61% (+14.21) | ▲ +22.13% (+28.75) | ▲ +31.29% (+54.63) | ▲ +82.17% (+103.39) | ▲ +424.60% (+185.52) | ▲ +33.05% (+56.94) | ▲ +371.00% (+180.55) | ▲ +715.67% $81,567 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $154.62$191.00$227.38 Width: 38.1% – Above Upper Implied Move ±3.9% $221.59$236.83 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $200.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.9% |
| NVDL ↑ (Y, F, Z, S) | $89.98 | 6.8M | ▲ +6.50% (+5.49) | ▲ +4.11% (+3.81) | ▲ +11.74% (+9.45) | ▲ +2.32% (+2.04) | ▲ +159.32% (+55.28) | ▲ +2.24% (+1.97) | ▲ +33.86% (+22.76) | ▲ +2324.38% $242,438 |
Day $87.47$90.08 52W $23.12$118.50 Bollinger Bands $78.08$86.97$95.86 Width: 20.4% – Inside Implied Move ±3.2% $87.57$92.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $352.86 | 1.6M | ▲ +6.40% (+21.24) | ▲ +1.32% (+1.44) | ▲ +11.61% (+36.71) | ▲ +116.17% (+189.63) | ▲ +497.66% (+293.82) | ▼ -4.27% (-15.73) | ▲ +299.16% (+264.46) | ▲ +506.18% $60,618 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $319.52$366.20$412.88 Width: 25.5% – Inside Implied Move ±4.1% $340.50$365.22 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 108.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $290.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.1% |
| ASML ↑ (Y, F, Z, S) | $1343.62 | 1.1M | ▲ +6.32% (+79.90) | ▲ +12.50% (+69.74) | ▲ +24.87% (+267.57) | ▲ +32.01% (+325.84) | ▲ +101.98% (+678.41) | ▲ +25.59% (+273.76) | ▲ +86.76% (+624.19) | ▲ +109.81% $20,981 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.31$1153.12$1362.93 Width: 36.4% – Inside Implied Move ±0.9% $1333.23$1354.01 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1259.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| NVDU ↑ (Y, F, Z, S) | $120.40 | 395.2K | ▲ +6.29% (+7.13) | ▲ +4.05% (+5.11) | ▲ +11.65% (+12.57) | ▲ +2.18% (+2.57) | ▲ +159.69% (+74.04) | ▲ +2.28% (+2.68) | ▲ +34.61% (+30.95) | ▲ +485.15% $58,515 |
Day $117.18$120.50 52W $30.90$158.78 Bollinger Bands $104.43$116.37$128.31 Width: 20.5% – Inside Implied Move ±4.8% $115.53$125.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $58.19 | 595.3K | ▲ +6.29% (+3.44) | ▲ +8.66% (+3.00) | ▲ +18.34% (+9.02) | ▲ +13.16% (+6.77) | ▲ +202.70% (+38.96) | ▲ +10.81% (+5.68) | ▲ +74.43% (+24.83) | ▲ +1058.94% $115,894 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.59$53.61$59.63 Width: 22.5% – Inside Implied Move ±1.8% $57.29$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $237.12 | 31.5M | ▲ +6.05% (+13.52) | ▲ +15.85% (+33.95) | ▲ +13.36% (+27.95) | ▲ +1.09% (+2.56) | ▲ +143.57% (+139.77) | ▲ +10.72% (+22.96) | ▲ +97.67% (+117.16) | ▲ +231.22% $33,122 |
Day $227.36$238.10 52W $76.48$267.08 Bollinger Bands $196.40$214.19$231.97 Width: 16.6% – Above Upper Implied Move ±2.7% $231.74$242.50 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| MS ↗ (Y, F, Z, S) | $191.31 | 5.4M | ▲ +5.82% (+10.53) | ▲ +3.59% (+4.99) | ▲ +8.38% (+14.80) | ▲ +20.28% (+32.26) | ▲ +67.92% (+77.38) | ▲ +7.76% (+13.78) | ▲ +50.64% (+64.32) | ▲ +118.10% $21,810 |
Day $181.00$191.65 52W $92.37$191.65 Bollinger Bands $172.70$181.87$191.04 Width: 10.1% – Above Upper Implied Move ±2.6% $187.11$195.51 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $183.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| LRCX ↑ (Y, F, Z, S) | $220.94 | 6.4M | ▲ +5.82% (+12.15) | ▲ +9.94% (+2.58) | ▲ +35.33% (+57.68) | ▲ +55.44% (+78.80) | ▲ +210.16% (+149.71) | ▲ +29.07% (+49.76) | ▲ +192.80% (+145.48) | ▲ +384.04% $48,404 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.59$189.61$230.64 Width: 43.3% – Inside Implied Move ±2.7% $215.93$225.95 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $201.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.2% |
| TECL ↑ (Y, F, Z, S) | $124.76 | 711.4K | ▲ +5.26% (+6.24) | ▲ +5.89% (+2.35) | ▲ +8.88% (+10.18) | ▲ +5.15% (+6.11) | ▲ +140.78% (+72.94) | ▲ +6.19% (+7.27) | ▲ +48.90% (+40.97) | ▲ +424.98% $52,498 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.31$120.27$129.24 Width: 14.9% – Inside Implied Move ±8.1% $116.17$133.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.47 | 678.6K | ▲ +5.13% (+0.27) | ▼ -9.94% (-0.45) | ▼ -22.51% (-1.59) | ▼ -63.15% (-9.37) | ▼ -30.76% (-2.43) | ▼ -4.09% (-0.23) | ▼ -66.86% (-11.03) | ▼ -63.36% $3,664 |
Day $5.40$5.59 52W $4.09$24.69 Bollinger Bands $5.31$5.97$6.62 Width: 21.9% – Inside Implied Move ±18.3% $4.62$6.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.61 | 148.2K | ▲ +5.02% (+3.23) | ▲ +21.30% (+4.70) | ▲ +31.38% (+16.15) | ▲ +16.11% (+9.38) | ▲ +31.05% (+16.02) | ▲ +27.35% (+14.52) | ▲ +75.52% (+29.09) | ▲ +118.03% $21,803 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.26$55.79$65.32 Width: 34.2% – Above Upper Implied Move ±29.2% $50.81$84.41 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.3% |
| MPWR ↑ (Y, F, Z, S) | $1032.54 | 115.4K | ▲ +4.98% (+48.94) | ▲ +7.66% (+73.57) | ▲ +8.72% (+82.78) | ▲ +0.73% (+7.44) | ▲ +75.06% (+442.73) | ▲ +13.92% (+126.18) | ▲ +72.82% (+435.08) | ▲ +163.01% $26,301 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $890.72$952.68$1014.64 Width: 13.0% – Above Upper Implied Move ±8.9% $954.07$1111.00 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $33.97 | SL: $964.60 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| BE ↑ (Y, F, Z, S) | $140.09 | 4.1M | ▲ +4.97% (+6.63) | ▲ +14.98% (+6.02) | ▲ +59.90% (+52.48) | ▲ +21.72% (+25.00) | ▲ +664.68% (+121.77) | ▲ +61.23% (+53.20) | ▲ +518.50% (+117.44) | ▲ +485.66% $58,566 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $61.74$104.70$147.66 Width: 82.1% – Inside Implied Move ±5.0% $134.15$146.03 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 61% 📈 Calls - momentum Confidence: HOLD ATR: $9.49 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.62 | 28.1M | ▲ +4.79% (+1.35) | ▼ -0.92% (-0.53) | ▼ -6.43% (-2.03) | ▼ -44.98% (-24.22) | ▼ -7.02% (-2.24) | ▲ +1.21% (+0.35) | ▼ -4.40% (-1.36) | ▲ +249.23% $34,923 |
Day $28.57$29.72 52W $25.71$66.44 Bollinger Bands $28.50$30.03$31.56 Width: 10.2% – Inside Implied Move ±3.1% $28.84$30.41 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +59.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $140.05 | 509.5K | ▲ +4.76% (+6.36) | ▲ +8.40% (-3.51) | ▲ +104.73% (+71.64) | ▲ +147.74% (+83.52) | ▲ +1392.43% (+130.67) | ▲ +39.02% (+39.31) | ▲ +560.35% (+118.84) | ▲ +453.07% $55,307 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.18$114.33$162.48 Width: 84.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.62 | 20.1M | ▲ +4.52% (+0.07) | ▲ +11.72% (-0.02) | ▼ -16.06% (-0.31) | ▼ -41.09% (-1.13) | ▼ -39.33% (-1.05) | ▲ +3.85% (+0.06) | ▼ -53.85% (-1.89) | ▼ -97.33% $267 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| STX ↑ (Y, F, Z, S) | $326.30 | 892.3K | ▲ +4.49% (+14.02) | ▲ +14.70% (+22.29) | ▲ +13.54% (+38.92) | ▲ +44.74% (+100.86) | ▲ +262.44% (+236.27) | ▲ +18.49% (+50.91) | ▲ +252.59% (+233.76) | ▲ +526.22% $62,622 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.85$295.96$331.07 Width: 23.7% – Inside Implied Move ±2.0% $320.86$331.74 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $289.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.8% |
| TEM ↑ (Y, F, Z, S) | $72.38 | 3.1M | ▲ +4.47% (+3.10) | ▲ +5.88% (+6.11) | ▲ +6.27% (+4.27) | ▼ -20.48% (-18.64) | ▲ +40.08% (+20.71) | ▲ +22.57% (+13.33) | ▲ +107.27% (+37.46) | ▲ +79.82% $17,982 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.35$65.44$72.54 Width: 21.7% – Inside Implied Move ±3.4% $70.31$74.45 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.5% |
| HIBL ↑ (Y, F, Z, S) | $77.97 | 41.5K | ▲ +4.46% (+3.33) | ▲ +7.01% (+2.20) | ▲ +15.94% (+10.72) | ▲ +31.98% (+18.89) | ▲ +232.54% (+54.52) | ▲ +18.72% (+12.30) | ▲ +78.55% (+34.30) | ▲ +156.72% $25,672 |
Day $76.90$78.24 52W $13.62$78.24 Bollinger Bands $63.20$71.43$79.65 Width: 23.0% – Inside Implied Move ±6.2% $73.88$82.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $61.22 | 66.7K | ▲ +4.29% (+2.52) | ▲ +8.20% (+3.24) | ▲ +18.28% (+9.46) | ▲ +27.53% (+13.22) | ▲ +73.44% (+25.92) | ▲ +20.61% (+10.46) | ▲ +9.49% (+5.31) | ▲ +52.08% $15,208 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.16$55.00$60.84 Width: 21.2% – Above Upper Implied Move ±1.6% $60.39$62.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $972.60 | 1.9M | ▲ +4.28% (+39.93) | ▲ +4.04% (+33.62) | ▲ +10.63% (+93.45) | ▲ +28.93% (+218.25) | ▲ +80.36% (+433.34) | ▲ +10.65% (+93.60) | ▲ +63.79% (+378.80) | ▲ +199.70% $29,970 |
Day $927.00$972.53 52W $432.73$972.53 Bollinger Bands $857.80$917.11$976.43 Width: 12.9% – Inside Implied Move ±2.1% $955.32$989.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.67 | SL: $929.25 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.1% |
| ⏸️ AVL → (Y, F, Z, S) | $43.97 | 201.6K | ▲ +4.27% (+1.80) | ▲ +8.43% (+0.48) | ▲ +2.16% (+0.93) | ▼ -10.88% (-5.37) | ▲ +171.01% (+27.75) | ▼ -0.27% (-0.12) | ▲ +59.94% (+16.48) | ▲ +115.39% $21,539 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.53$47.25 Width: 17.1% – Inside Implied Move ±8.4% $40.84$47.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.54 | 16.2K | ▲ +4.15% (+1.41) | ▼ -4.58% (-1.54) | ▲ +8.67% (+2.83) | ▲ +43.50% (+10.77) | ▲ +156.07% (+21.66) | ▲ +4.88% (+1.65) | ▲ +53.17% (+12.34) | ▲ +53.17% $15,317 |
Day $34.40$35.71 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.05 | 7.1M | ▲ +4.13% (+4.64) | ▼ -2.94% (-4.27) | ▲ +5.19% (+5.77) | ▲ +22.32% (+21.36) | ▲ +74.71% (+50.06) | ▲ +0.31% (+0.36) | ▲ +53.70% (+40.89) | ▲ +159.47% $25,947 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.37$118.10$124.82 Width: 11.4% – Inside Implied Move ±1.6% $115.45$118.65 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.94 | 963.6K | ▲ +4.10% (+13.56) | ▲ +6.63% (+1.42) | ▼ -5.93% (-21.68) | ▼ -13.16% (-52.14) | ▲ +54.50% (+121.33) | ▼ -2.64% (-9.33) | ▲ +14.99% (+44.85) | ▲ +322.83% $42,283 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.53$349.64$374.76 Width: 14.4% – Inside Implied Move ±3.1% $334.88$353.00 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.5% |
| BOEU ↑ (Y, F, Z, S) | $49.22 | 12.3K | ▲ +3.89% (+1.84) | ▲ +17.62% (+4.89) | ▲ +40.46% (+14.18) | ▲ +28.87% (+11.03) | ▲ +58.41% (+18.15) | ▲ +28.59% (+10.94) | ▲ +78.20% (+21.60) | ▲ +78.20% $17,820 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.79$41.15$49.51 Width: 40.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $282.10 | 113.5K | ▲ +3.89% (+10.56) | ▲ +8.75% (+5.07) | ▲ +12.64% (+31.65) | ▲ +2.38% (+6.57) | ▲ +180.72% (+181.61) | ▲ +8.69% (+22.55) | ▲ +74.52% (+120.46) | ▲ +940.19% $104,019 |
Day $277.29$284.26 52W $57.00$335.58 Bollinger Bands $241.53$267.00$292.47 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $255.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.01 | 1.1M | ▲ +3.85% (+4.26) | ▼ -0.39% (-2.31) | ▲ +2.25% (+2.53) | ▲ +17.14% (+16.82) | ▲ +67.12% (+46.19) | ▲ +2.86% (+3.19) | ▲ +9.58% (+10.06) | ▲ +124.64% $22,464 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.03$118.26 Width: 7.4% – Inside Implied Move ±2.2% $112.85$117.18 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.0% |
| TNA ↑ (Y, F, Z, S) | $57.37 | 5.9M | ▲ +3.77% (+2.09) | ▲ +9.58% (+3.88) | ▲ +19.83% (+9.49) | ▲ +23.55% (+10.93) | ▲ +126.86% (+32.08) | ▲ +25.97% (+11.83) | ▲ +33.83% (+14.50) | ▲ +53.56% $15,356 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.48$50.15$56.82 Width: 26.6% – Above Upper Implied Move ±2.8% $55.98$58.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $402.77 | 4.7M | ▲ +3.71% (+14.42) | ▲ +6.28% (+13.55) | ▲ +14.80% (+51.92) | ▲ +17.69% (+60.53) | ▲ +91.23% (+192.15) | ▲ +11.84% (+42.64) | ▲ +60.83% (+152.34) | ▲ +259.49% $35,949 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.43$372.25$406.08 Width: 18.2% – Inside Implied Move ±1.6% $397.29$408.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $386.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.69 | 90.6M | ▲ +3.46% (+1.86) | ▲ +2.78% (-0.06) | ▲ +6.60% (+3.45) | ▲ +9.32% (+4.75) | ▲ +104.05% (+28.40) | ▲ +5.64% (+2.97) | ▲ +38.87% (+15.59) | ▲ +473.13% $57,313 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.80$54.12$57.44 Width: 12.3% – Inside Implied Move ±2.2% $54.67$56.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $176.54 | 2.3M | ▲ +3.32% (+5.68) | ▲ +9.80% (+12.96) | ▲ +9.88% (+15.88) | ▼ -0.69% (-1.22) | ▲ +106.97% (+91.24) | ▲ +8.97% (+14.53) | ▲ +33.93% (+44.72) | ▲ +1083.80% $118,380 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.59$166.68$180.77 Width: 16.9% – Inside Implied Move ±3.0% $172.09$180.98 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $161.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.4% |
| BKR ↑ (Y, F, Z, S) | $51.63 | 3.1M | ▲ +3.30% (+1.65) | ▲ +2.85% (+1.66) | ▲ +14.68% (+6.61) | ▲ +16.21% (+7.20) | ▲ +48.24% (+16.80) | ▲ +13.37% (+6.09) | ▲ +15.34% (+6.87) | ▲ +76.05% $17,605 |
Day $49.90$51.77 52W $33.06$51.76 Bollinger Bands $42.77$47.30$51.82 Width: 19.1% – Inside Implied Move ±3.6% $50.06$53.20 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| NVDA → (Y, F, Z, S) | $189.15 | 66.5M | ▲ +3.28% (+6.01) | ▲ +2.22% (+4.29) | ▲ +6.43% (+11.43) | ▲ +4.05% (+7.36) | ▲ +73.70% (+80.25) | ▲ +1.42% (+2.65) | ▲ +38.88% (+52.95) | ▲ +969.62% $106,962 |
Day $186.38$189.26 52W $86.60$212.18 Bollinger Bands $175.28$185.33$195.38 Width: 10.8% – Inside Implied Move ±1.7% $186.44$191.87 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $179.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +33.5% |
| DVLT → (Y, F, Z, S) | $0.74 | 67.7M | ▲ +3.24% (+0.02) | ▼ -26.41% (-0.18) | ▼ -46.53% (-0.65) | ▼ -59.16% (-1.08) | ▼ -10.45% (-0.09) | ▲ +14.35% (+0.09) | ▼ -55.22% (-0.92) | ▼ -99.94% $6 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +438.1% |
| CDNS ↑ (Y, F, Z, S) | $323.05 | 487.3K | ▲ +3.15% (+9.88) | ▲ +1.33% (-4.26) | ▲ +1.10% (+3.52) | ▼ -0.37% (-1.20) | ▲ +8.50% (+25.31) | ▲ +3.35% (+10.47) | ▲ +7.42% (+22.33) | ▲ +86.76% $18,676 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.37$316.89$328.41 Width: 7.3% – Inside Implied Move ±3.7% $312.97$333.12 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $304.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| DUSL ↑ (Y, F, Z, S) | $81.98 | 16.3K | ▲ +3.12% (+2.48) | ▲ +10.81% (+5.59) | ▲ +19.55% (+13.41) | ▲ +28.01% (+17.94) | ▲ +87.49% (+38.25) | ▲ +21.41% (+14.46) | ▲ +54.99% (+29.09) | ▲ +180.92% $28,092 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.06$72.53$82.00 Width: 26.1% – Inside Implied Move ±1.7% $80.79$83.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $450.64 | 247.9K | ▲ +3.10% (+13.57) | ▲ +9.07% (+28.07) | ▲ +2.80% (+12.26) | ▲ +3.03% (+13.23) | ▲ +54.08% (+158.17) | ▲ +6.80% (+28.69) | ▲ +36.95% (+121.60) | ▲ +205.21% $30,521 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.58$431.42$450.26 Width: 8.7% – Above Upper Implied Move ±2.0% $442.98$458.30 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $422.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.9% |
| ALAB ↑ (Y, F, Z, S) | $177.21 | 1.1M | ▲ +2.94% (+5.07) | ▲ +13.06% (+14.60) | ▲ +22.26% (+32.26) | ▲ +8.35% (+13.65) | ▲ +171.33% (+111.90) | ▲ +6.52% (+10.85) | ▲ +34.48% (+45.43) | ▲ +185.68% $28,568 |
Day $170.46$179.44 52W $47.12$262.90 Bollinger Bands $146.59$166.59$186.59 Width: 24.0% – Inside Implied Move ±5.2% $169.37$185.04 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.39 | SL: $152.42 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.1% |
| BABX ↑ (Y, F, Z, S) | $48.85 | 1.0M | ▲ +2.93% (+1.39) | ▲ +23.27% (+11.05) | ▲ +29.82% (+11.22) | ▲ +2.60% (+1.24) | ▲ +76.35% (+21.15) | ▲ +35.54% (+12.81) | ▲ +222.87% (+33.72) | ▲ +28.69% $12,869 |
Day $45.97$48.88 52W $14.91$66.00 Bollinger Bands $31.76$39.71$47.67 Width: 40.1% – Above Upper Implied Move ±3.8% $47.28$50.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.09 | SL: $42.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $97.96 | 6.5M | ▲ +2.88% (+2.74) | ▲ +8.17% (+0.29) | ▲ +43.28% (+29.59) | ▲ +9.45% (+8.46) | ▲ +322.06% (+74.75) | ▲ +34.88% (+25.33) | ▲ +354.78% (+76.42) | ▲ +1681.09% $178,109 |
Day $92.05$99.89 52W $17.50$102.79 Bollinger Bands $60.74$83.73$106.73 Width: 54.9% – Inside Implied Move ±5.5% $93.34$102.58 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.52 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -23.8% |
| ⏸️ FNGU → (Y, F, Z, S) | $24.55 | 2.5M | ▲ +2.85% (+0.68) | ▼ -0.41% (-0.55) | ▼ -3.99% (-1.02) | ▼ -12.48% (-3.50) | ▲ +67.23% (+9.87) | ▼ -2.81% (-0.71) | ▲ +1.31% (+0.32) | ▲ +1.31% $10,131 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.59$25.24$26.90 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $37.56 | 787.9K | ▲ +2.85% (+1.04) | ▼ -5.15% (-2.33) | ▲ +14.96% (+4.89) | ▲ +19.03% (+6.01) | ▲ +47.35% (+12.07) | ▲ +7.47% (+2.61) | ▼ -7.77% (-3.16) | ▲ +174.68% $27,468 |
Day $36.47$37.59 52W $20.14$47.61 Bollinger Bands $31.82$36.18$40.54 Width: 24.1% – Inside Implied Move ±3.0% $36.60$38.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.65 | 426.9K | ▲ +2.80% (+1.60) | ▲ +2.89% (+0.23) | ▲ +8.53% (+4.61) | ▲ +13.86% (+7.14) | ▲ +97.20% (+28.91) | ▲ +6.94% (+3.81) | ▲ +22.01% (+10.58) | ▲ +452.25% $55,225 |
Day $57.92$58.65 52W $18.15$60.42 Bollinger Bands $52.87$56.59$60.32 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $65.45 | 60.0K | ▲ +2.72% (+1.73) | ▲ +7.63% (+3.71) | ▲ +31.28% (+15.59) | ▲ +24.59% (+12.92) | ▲ +124.93% (+36.35) | ▲ +19.96% (+10.89) | ▲ +136.54% (+37.78) | ▲ +93.98% $19,398 |
Day $64.22$65.54 52W $19.88$65.55 Bollinger Bands $47.28$57.57$67.87 Width: 35.8% – Inside Implied Move ±8.5% $60.72$70.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.74 | 2.7M | ▲ +2.61% (+2.75) | ▼ -4.73% (-4.06) | ▼ -11.04% (-13.36) | ▼ -37.07% (-63.46) | ▼ -5.54% (-6.32) | ▼ -1.44% (-1.57) | ▼ -26.91% (-39.66) | ▲ +69.42% $16,942 |
Day $106.95$108.89 52W $80.00$183.16 Bollinger Bands $106.02$111.93$117.83 Width: 10.5% – Inside Implied Move ±2.4% $105.53$109.94 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.7% |
| NBIS ↑ (Y, F, Z, S) | $104.60 | 4.1M | ▲ +2.57% (+2.62) | ▲ +7.50% (+6.67) | ▲ +29.22% (+23.65) | ▼ -14.99% (-18.44) | ▲ +360.18% (+81.87) | ▲ +24.96% (+20.89) | ▲ +182.55% (+67.58) | ▲ +423.00% $52,300 |
Day $101.10$105.76 52W $18.31$141.10 Bollinger Bands $75.10$92.68$110.27 Width: 37.9% – Inside Implied Move ±4.8% $100.35$108.85 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $92.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.8% |
| PCAR ↑ (Y, F, Z, S) | $122.04 | 1.2M | ▲ +2.55% (+3.04) | ▲ +3.25% (+3.24) | ▲ +10.19% (+11.29) | ▲ +30.32% (+28.39) | ▲ +38.39% (+33.86) | ▲ +11.44% (+12.53) | ▲ +14.23% (+15.21) | ▲ +101.43% $20,143 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.46$114.22$121.98 Width: 13.6% – Above Upper Implied Move ±0.3% $121.70$122.38 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| AIBU ↑ (Y, F, Z, S) | $51.61 | 3.0K | ▲ +2.47% (+1.25) | ▲ +2.44% (+0.20) | ▲ +4.35% (+2.15) | ▼ -7.55% (-4.22) | ▲ +91.27% (+24.63) | ▲ +4.53% (+2.24) | ▲ +49.48% (+17.08) | ▲ +105.74% $20,574 |
Day $51.34$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.42 Width: 12.2% – Inside Implied Move ±4.7% $49.57$53.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DAL → (Y, F, Z, S) | $70.18 | 2.9M | ▲ +2.46% (+1.69) | ▼ -1.56% (-2.13) | ▼ -1.36% (-0.96) | ▲ +16.18% (+9.78) | ▲ +70.18% (+28.94) | ▲ +1.12% (+0.78) | ▲ +8.42% (+5.45) | ▲ +88.54% $18,854 |
Day $69.06$70.91 52W $34.41$73.16 Bollinger Bands $68.25$70.55$72.84 Width: 6.5% – Inside Implied Move ±2.0% $68.97$71.38 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $66.21 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $341.53 | 17.9M | ▲ +2.45% (+8.18) | ▲ +4.44% (-3.56) | ▲ +46.95% (+109.11) | ▲ +68.70% (+139.08) | ▲ +344.71% (+264.73) | ▲ +19.66% (+56.12) | ▲ +232.06% (+238.68) | ▲ +509.49% $60,949 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.92$303.88$374.83 Width: 46.7% – Inside Implied Move ±2.8% $333.55$349.51 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $310.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.7% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $347.87 | 7.1M | ▲ +2.35% (+7.98) | ▲ +4.63% (+2.90) | ▲ +2.12% (+7.22) | ▼ -1.59% (-5.60) | ▲ +81.82% (+156.55) | ▲ +0.51% (+1.77) | ▲ +53.95% (+121.91) | ▲ +528.13% $62,813 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.16$359.70 Width: 9.0% – Inside Implied Move ±2.2% $341.25$354.49 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $325.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.1% |
| WEBL ↓ (Y, F, Z, S) | $26.11 | 53.3K | ▲ +2.31% (+0.59) | ▼ -4.01% (-1.01) | ▼ -3.69% (-1.00) | ▼ -15.83% (-4.91) | ▲ +33.10% (+6.49) | ▼ -4.57% (-1.25) | ▼ -5.51% (-1.52) | ▲ +270.85% $37,085 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.68$27.35$29.03 Width: 12.2% – Inside Implied Move ±6.5% $24.66$27.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $24.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS ↗ (Y, F, Z, S) | $4.44 | 5.5K | ▲ +2.30% (+0.10) | ▲ +3.02% (+0.07) | ▼ -1.55% (-0.07) | ▼ -14.29% (-0.74) | ▼ -6.33% (-0.30) | ▲ +7.25% (+0.30) | ▼ -33.03% (-2.19) | ▼ -26.00% $7,400 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.60 Width: 10.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.11 | 2.1M | ▲ +2.27% (+1.62) | ▲ +1.90% (-0.03) | ▲ +4.63% (+3.23) | ▲ +7.22% (+4.92) | ▲ +65.35% (+28.90) | ▲ +3.83% (+2.70) | ▲ +33.09% (+18.18) | ▲ +278.72% $37,872 |
Day $72.45$73.21 52W $32.30$76.64 Bollinger Bands $68.64$71.65$74.66 Width: 8.4% – Inside Implied Move ±1.8% $72.00$74.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.91 | 1.1M | ▲ +2.15% (+4.90) | ▲ +2.36% (+1.09) | ▲ +7.36% (+15.97) | ▲ +13.62% (+27.93) | ▲ +82.87% (+105.55) | ▲ +5.58% (+12.30) | ▲ +35.72% (+61.30) | ▲ +245.59% $34,559 |
Day $230.57$232.94 52W $86.59$233.84 Bollinger Bands $213.70$225.83$237.96 Width: 10.7% – Inside Implied Move ±1.7% $229.58$236.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $66.24 | 48.3K | ▲ +2.14% (+1.39) | ▲ +4.41% (+1.77) | ▲ +3.93% (+2.50) | ▼ -5.85% (-4.12) | ▲ +43.59% (+20.11) | ▲ +3.40% (+2.18) | ▲ +29.35% (+15.03) | ▲ +186.43% $28,643 |
Day $65.85$66.24 52W $37.46$74.22 Bollinger Bands $62.43$64.54$66.65 Width: 6.5% – Inside Implied Move ±22.2% $53.74$78.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $122.22 | 1.9M | ▲ +2.13% (+2.55) | ▲ +2.40% (+0.57) | ▲ +7.33% (+8.34) | ▲ +13.56% (+14.60) | ▲ +82.50% (+55.25) | ▲ +5.58% (+6.46) | ▲ +35.52% (+32.03) | ▲ +243.75% $34,375 |
Day $120.98$122.23 52W $45.54$122.71 Bollinger Bands $112.19$118.51$124.83 Width: 10.7% – Inside Implied Move ±1.6% $120.51$123.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↗ (Y, F, Z, S) | $75.98 | 4.9M | ▲ +2.11% (+1.57) | ▲ +2.73% (+2.10) | ▼ -1.50% (-1.16) | ▲ +10.56% (+7.26) | ▲ +33.92% (+19.24) | ▼ -0.84% (-0.64) | ▲ +29.75% (+17.42) | ▲ +72.06% $17,206 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.28$76.05$78.83 Width: 7.3% – Inside Implied Move ±1.1% $75.28$76.68 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +12.4% |
| SBUX ↑ (Y, F, Z, S) | $93.03 | 2.0M | ▲ +2.06% (+1.88) | ▲ +5.50% (+4.15) | ▲ +9.34% (+7.95) | ▲ +11.10% (+9.29) | ▲ +18.66% (+14.63) | ▲ +10.47% (+8.82) | ▲ +2.60% (+2.36) | ▼ -6.28% $9,372 |
Day $91.64$93.60 52W $73.95$115.04 Bollinger Bands $81.93$87.31$92.69 Width: 12.3% – Above Upper Implied Move ±1.7% $91.67$94.39 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $88.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| CAVA ↑ (Y, F, Z, S) | $72.02 | 1.1M | ▲ +2.05% (+1.45) | ▲ +3.48% (+1.16) | ▲ +36.61% (+19.30) | ▲ +13.67% (+8.66) | ▼ -22.08% (-20.41) | ▲ +22.71% (+13.33) | ▼ -37.70% (-43.59) | ▲ +64.50% $16,450 |
Day $69.59$72.31 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.6% $70.44$73.60 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| ADI ↑ (Y, F, Z, S) | $304.01 | 848.4K | ▲ +2.02% (+6.02) | ▲ +1.62% (+3.08) | ▲ +9.20% (+25.61) | ▲ +26.27% (+63.25) | ▲ +57.85% (+111.42) | ▲ +12.10% (+32.81) | ▲ +41.61% (+89.33) | ▲ +91.87% $19,187 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.78$283.90$307.02 Width: 16.3% – Inside Implied Move ±2.1% $298.64$309.38 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 4.5K | ▲ +1.98% (+3.93) | ▼ -0.36% (-3.28) | ▼ -2.31% (-4.78) | ▼ -6.40% (-13.84) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $165.19 | 636.1K | ▲ +1.97% (+3.19) | ▼ -7.46% (-11.29) | ▼ -0.59% (-0.98) | ▲ +14.11% (+20.42) | ▲ +29.32% (+37.46) | ▼ -1.87% (-3.14) | ▲ +12.02% (+17.73) | ▲ +120.53% $22,053 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $160.04$172.16$184.28 Width: 14.1% – Inside Implied Move ±13.0% $146.91$183.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.71 | 594.5K | ▲ +1.93% (+1.32) | ▲ +24.13% (+3.15) | ▲ +20.65% (+11.93) | ▲ +9.65% (+6.14) | ▲ +31.79% (+16.81) | ▲ +40.49% (+20.09) | ▼ -25.58% (-23.96) | ▲ +78.82% $17,882 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.89$56.63$71.38 Width: 52.1% – Inside Implied Move ±5.8% $66.29$73.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.74 | 2.3M | ▲ +1.92% (+1.16) | ▲ +1.40% (-0.42) | ▲ +13.17% (+7.18) | ▲ +16.57% (+8.77) | ▲ +55.53% (+22.04) | ▲ +14.03% (+7.59) | ▲ +11.80% (+6.51) | ▼ -6.26% $9,374 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.19$57.50$63.80 Width: 21.9% – Inside Implied Move ±2.3% $60.53$62.96 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.8% |
| CAT ↑ (Y, F, Z, S) | $650.95 | 732.2K | ▲ +1.91% (+12.20) | ▲ +7.04% (+33.33) | ▲ +10.53% (+62.02) | ▲ +20.68% (+111.54) | ▲ +111.86% (+343.69) | ▲ +13.63% (+78.08) | ▲ +76.26% (+281.64) | ▲ +167.35% $26,735 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $545.62$599.01$652.41 Width: 17.8% – Inside Implied Move ±1.8% $640.94$660.96 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $620.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.4% |
| ODFL ↑ (Y, F, Z, S) | $176.68 | 365.6K | ▲ +1.82% (+3.16) | ▲ +3.28% (+3.55) | ▲ +12.58% (+19.74) | ▲ +28.19% (+38.86) | ▲ +15.91% (+24.26) | ▲ +12.68% (+19.88) | ▼ -4.76% (-8.84) | ▲ +14.23% $11,423 |
Day $174.02$176.75 52W $125.76$208.11 Bollinger Bands $150.20$164.06$177.93 Width: 16.9% – Inside Implied Move ±2.5% $172.86$180.51 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $167.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| FAST ↑ (Y, F, Z, S) | $43.17 | 2.2M | ▲ +1.76% (+0.75) | ▲ +3.27% (+1.19) | ▲ +1.95% (+0.83) | ▲ +3.41% (+1.42) | ▲ +7.68% (+3.08) | ▲ +7.56% (+3.03) | ▲ +18.71% (+6.80) | ▲ +93.01% $19,301 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.16$41.65$43.14 Width: 7.2% – Above Upper Implied Move ±7.4% $40.46$45.87 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (4d) Confidence: HOLD ATR: $0.99 | SL: $41.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.22 | 9.0M | ▲ +1.74% (+2.52) | ▲ +2.07% (+1.07) | ▲ +3.43% (+4.88) | ▲ +3.65% (+5.18) | ▲ +40.86% (+42.70) | ▲ +2.26% (+3.25) | ▲ +27.54% (+31.79) | ▲ +129.55% $22,955 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.18$145.09$149.00 Width: 5.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.43 | 836.9K | ▲ +1.72% (+2.72) | ▲ +3.95% (+3.81) | ▲ +6.14% (+9.34) | ▲ +3.10% (+4.85) | ▲ +24.41% (+31.67) | ▲ +4.73% (+7.29) | ▼ -4.98% (-8.46) | ▲ +105.82% $20,582 |
Day $158.91$162.03 52W $113.15$188.42 Bollinger Bands $150.25$156.34$162.43 Width: 7.8% – Inside Implied Move ±4.8% $154.92$167.95 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $152.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| QQQU ↘ (Y, F, Z, S) | $55.25 | 27.0K | ▲ +1.69% (+0.92) | ▼ -1.53% (-1.49) | ▼ -1.43% (-0.80) | ▲ +6.76% (+3.50) | ▲ +96.63% (+27.15) | ▼ -1.90% (-1.07) | ▲ +26.17% (+11.46) | ▲ +137.03% $23,703 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.93$56.34$58.74 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.25 | 388.7K | ▲ +1.66% (+1.95) | ▲ +3.94% (+2.71) | ▲ +8.89% (+9.74) | ▲ +8.32% (+9.16) | ▲ +60.53% (+44.97) | ▲ +8.75% (+9.59) | ▲ +49.23% (+39.34) | ▲ +188.42% $28,842 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.21$113.31$120.42 Width: 12.5% – Inside Implied Move ±1.0% $118.28$120.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $767.75 | 236.3K | ▲ +1.65% (+12.47) | ▲ +1.71% (+5.79) | ▲ +2.93% (+21.83) | ▲ +2.42% (+18.16) | ▲ +40.18% (+220.08) | ▲ +1.85% (+13.97) | ▲ +23.71% (+147.17) | ▲ +131.82% $23,182 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.16$758.97$777.78 Width: 5.0% – Inside Implied Move ±1.4% $758.55$776.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $746.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.26 | 28.8K | ▲ +1.64% (+0.68) | ▲ +7.23% (+1.64) | ▲ +14.12% (+5.23) | ▲ +4.68% (+1.89) | ▲ +98.03% (+20.92) | ▲ +9.77% (+3.76) | ▲ +49.96% (+14.08) | ▲ +224.85% $32,485 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.51$39.83$43.16 Width: 16.7% – Inside Implied Move ±0.1% $42.22$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.43 | 5.6M | ▲ +1.63% (+0.28) | ▼ -5.32% (-0.69) | ▲ +1.08% (+0.19) | ▼ -13.31% (-2.68) | ▲ +26.35% (+3.64) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.64) | ▲ +26.35% $12,635 |
Day $16.44$17.43 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.99$17.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $114.30 | 3.9K | ▲ +1.62% (+1.82) | ▼ -0.76% (-2.45) | ▼ -2.57% (-3.01) | ▼ -6.46% (-7.89) | ▲ +50.39% (+38.30) | ▼ -1.91% (-2.23) | ▲ +23.04% (+21.40) | ▲ +614.38% $71,438 |
Day $113.79$114.95 52W $48.67$140.87 Bollinger Bands $111.45$116.70$121.95 Width: 9.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.83 | 124.4K | ▲ +1.62% (+3.64) | ▲ +1.75% (+1.65) | ▲ +2.90% (+6.46) | ▲ +2.40% (+5.37) | ▲ +40.52% (+65.99) | ▲ +1.85% (+4.16) | ▲ +24.08% (+44.41) | ▲ +133.70% $23,370 |
Day $227.90$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.30$231.96 Width: 5.0% – Inside Implied Move ±1.3% $226.22$231.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.95 | 9.5K | ▲ +1.61% (+0.44) | ▼ -11.81% (-2.19) | ▼ -7.49% (-2.26) | ▼ -3.65% (-1.06) | ▼ -6.48% (-1.94) | ▼ -4.19% (-1.22) | ▼ -6.48% (-1.94) | ▼ -6.48% $9,352 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.49$30.83$34.17 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.44 | 399.9K | ▲ +1.60% (+1.17) | ▲ +3.16% (+1.91) | ▼ -10.53% (-8.76) | ▼ -5.79% (-4.57) | ▲ +78.58% (+32.76) | ▲ +1.22% (+0.90) | ▲ +313.12% (+56.42) | ▲ +248.07% $34,807 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.04$77.23$90.42 Width: 34.2% – Inside Implied Move ±15.2% $64.84$84.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $336.38 | 810.3K | ▲ +1.58% (+5.24) | ▲ +4.93% (+11.87) | ▲ +1.95% (+6.45) | ▼ -10.44% (-39.21) | ▲ +15.00% (+43.88) | ▲ +5.61% (+17.87) | ▼ -0.82% (-2.78) | ▲ +115.64% $21,564 |
Day $335.26$341.14 52W $230.37$398.40 Bollinger Bands $312.30$323.94$335.57 Width: 7.2% – Above Upper Implied Move ±0.9% $333.84$338.92 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $321.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| DFEN ↑ (Y, F, Z, S) | $88.83 | 320.1K | ▲ +1.57% (+1.38) | ▲ +17.89% (+7.96) | ▲ +51.17% (+30.07) | ▲ +50.18% (+29.68) | ▲ +220.26% (+61.09) | ▲ +39.05% (+24.95) | ▲ +233.44% (+62.19) | ▲ +469.16% $56,916 |
Day $86.66$89.48 52W $15.97$89.48 Bollinger Bands $53.54$72.45$91.36 Width: 52.2% – Inside Implied Move ±1.1% $87.97$89.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.37 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.52 | 2.5M | ▲ +1.57% (+1.60) | ▲ +2.15% (+3.35) | ▲ +7.83% (+7.52) | ▲ +11.14% (+10.37) | ▲ +28.31% (+22.84) | ▲ +3.61% (+3.61) | ▲ +42.26% (+30.75) | ▲ +29.52% $12,952 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.37$101.08$104.79 Width: 7.3% – Inside Implied Move ±3.5% $100.45$106.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $100.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.1% |
| BA ↑ (Y, F, Z, S) | $246.37 | 2.9M | ▲ +1.55% (+3.76) | ▲ +8.35% (+11.84) | ▲ +19.19% (+39.66) | ▲ +16.27% (+34.48) | ▲ +34.45% (+63.13) | ▲ +13.47% (+29.25) | ▲ +48.24% (+80.17) | ▲ +16.54% $11,654 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.19$224.95$248.70 Width: 21.1% – Inside Implied Move ±0.7% $244.88$247.86 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $234.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| AMZN ↑ (Y, F, Z, S) | $240.29 | 13.1M | ▲ +1.54% (+3.64) | ▼ -2.44% (-7.09) | ▲ +7.97% (+17.73) | ▲ +12.04% (+25.82) | ▲ +30.29% (+55.87) | ▲ +4.10% (+9.47) | ▲ +7.58% (+16.94) | ▲ +150.17% $25,017 |
Day $236.63$240.32 52W $161.38$258.60 Bollinger Bands $219.92$234.90$249.88 Width: 12.8% – Inside Implied Move ±1.4% $237.33$243.25 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $229.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.08 | 1.1M | ▲ +1.54% (+0.41) | ▲ +3.24% (+0.68) | ▼ -10.38% (-3.14) | ▼ -6.37% (-1.84) | ▲ +76.95% (+11.78) | ▲ +1.31% (+0.35) | ▲ +309.90% (+20.47) | ▲ +1610.43% $171,043 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.30$28.08$32.87 Width: 34.1% – Inside Implied Move ±5.0% $25.94$28.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.23 | 354.9K | ▲ +1.52% (+0.90) | ▲ +0.99% (+0.02) | ▲ +5.48% (+3.13) | ▲ +14.97% (+7.84) | ▲ +44.44% (+18.53) | ▲ +5.93% (+3.37) | ▲ +24.16% (+11.72) | ▲ +84.94% $18,494 |
Day $59.48$60.31 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.04 Width: 8.7% – Inside Implied Move ±1.8% $59.30$61.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.58 | 1.8M | ▲ +1.49% (+0.59) | ▲ +3.96% (+0.75) | ▲ +3.67% (+1.43) | ▼ -7.89% (-3.48) | ▼ -33.50% (-20.44) | ▲ +3.67% (+1.43) | ▼ -28.04% (-15.82) | ▲ +28.64% $12,864 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.99$39.26$40.53 Width: 6.5% – Above Upper Implied Move ±2.0% $39.89$41.28 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.5% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $202.08 | 571.4K | ▲ +1.42% (+2.82) | ▲ +1.15% (+0.33) | ▲ +2.49% (+4.91) | ▲ +2.88% (+5.65) | ▲ +41.64% (+59.41) | ▲ +1.20% (+2.40) | ▲ +26.38% (+42.18) | ▲ +159.28% $25,928 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.65$205.56 Width: 4.9% – Inside Implied Move ±2.4% $197.91$206.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $262.14 | 509.4K | ▲ +1.41% (+3.64) | ▼ -1.33% (-3.88) | ▼ -0.01% (-0.04) | ▼ -5.83% (-16.23) | ▼ -11.34% (-33.51) | ▲ +1.91% (+4.90) | ▼ -8.67% (-24.87) | ▲ +18.27% $11,827 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.4% $259.08$265.19 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $253.43 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.5% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.15 | 376.7K | ▲ +1.40% (+4.47) | ▼ -0.23% (-4.03) | ▲ +5.94% (+18.18) | ▲ +25.43% (+65.72) | ▲ +36.89% (+87.35) | ▲ +4.48% (+13.91) | ▲ +18.57% (+50.77) | ▲ +107.50% $20,750 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.67$316.65$328.63 Width: 7.6% – Inside Implied Move ±0.7% $322.22$326.08 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| AMP ↗ (Y, F, Z, S) | $514.50 | 125.4K | ▲ +1.39% (+7.04) | ▲ +2.19% (+6.74) | ▲ +5.73% (+27.90) | ▲ +10.38% (+48.39) | ▲ +10.33% (+48.16) | ▲ +4.93% (+24.16) | ▼ -3.01% (-15.95) | ▲ +59.66% $15,966 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.43$499.64$515.84 Width: 6.5% – Inside Implied Move ±1.9% $506.19$522.81 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $492.42 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.08 | 1.2M | ▲ +1.38% (+0.82) | ▲ +1.61% (+0.18) | ▲ +4.98% (+2.85) | ▲ +9.54% (+5.23) | ▲ +52.28% (+20.63) | ▲ +3.73% (+2.16) | ▲ +28.34% (+13.27) | ▲ +155.39% $25,539 |
Day $59.70$60.09 52W $30.24$60.24 Bollinger Bands $56.68$58.83$60.97 Width: 7.3% – Inside Implied Move ±1.2% $59.46$60.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $172.30 | 894.5K | ▲ +1.36% (+2.31) | ▲ +4.27% (+7.06) | ▲ +5.58% (+9.10) | ▲ +14.29% (+21.54) | ▲ +25.76% (+35.29) | ▲ +7.62% (+12.20) | ▲ +27.42% (+37.07) | ▲ +81.97% $18,197 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.52$163.80$171.09 Width: 8.9% – Above Upper Implied Move ±0.8% $171.17$173.43 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.1% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.31 | 6.9M | ▲ +1.35% (+1.10) | ▼ -1.30% (-0.91) | ▼ -2.02% (-1.70) | ▼ -6.64% (-5.86) | ▲ +41.32% (+24.07) | ▼ -3.07% (-2.61) | ▼ -28.81% (-33.30) | ▲ +102.83% $20,283 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.06$85.04$90.02 Width: 11.7% – Inside Implied Move ±2.6% $80.50$84.12 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.0% |
| AXON ↑ (Y, F, Z, S) | $637.63 | 105.7K | ▲ +1.34% (+8.41) | ▲ +4.02% (+5.94) | ▲ +14.88% (+82.57) | ▼ -2.23% (-14.54) | ▲ +3.97% (+24.33) | ▲ +12.27% (+69.70) | ▲ +9.94% (+57.63) | ▲ +245.66% $34,566 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.49$599.06$655.63 Width: 18.9% – Inside Implied Move ±2.6% $623.32$651.94 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| META ↓ (Y, F, Z, S) | $623.08 | 4.0M | ▲ +1.23% (+7.56) | ▼ -3.56% (-29.98) | ▼ -5.18% (-34.07) | ▼ -12.43% (-88.41) | ▲ +13.75% (+75.32) | ▼ -5.61% (-37.01) | ▲ +1.28% (+7.90) | ▲ +363.53% $46,353 |
Day $614.23$623.32 52W $478.72$795.06 Bollinger Bands $623.11$652.20$681.28 Width: 8.9% – Below Lower Implied Move ±1.4% $615.82$630.34 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.28 | SL: $596.53 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.1% |
| IWM ↑ (Y, F, Z, S) | $266.42 | 17.4M | ▲ +1.23% (+3.23) | ▲ +3.16% (+6.19) | ▲ +6.61% (+16.52) | ▲ +9.08% (+22.18) | ▲ +37.95% (+73.29) | ▲ +8.23% (+20.26) | ▲ +20.25% (+44.87) | ▲ +48.08% $14,808 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.53$254.23$265.93 Width: 9.2% – Above Upper Implied Move ±0.5% $265.36$267.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $259.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.29 | 22.4M | ▲ +1.22% (+0.22) | ▲ +2.47% (-0.28) | ▼ -20.19% (-4.63) | ▼ -1.57% (-0.29) | ▲ +86.73% (+8.50) | ▼ -4.29% (-0.82) | ▼ -36.18% (-10.37) | ▲ +209.20% $30,920 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.15$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.36$22.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.10 | 297.4K | ▲ +1.18% (+2.27) | ▲ +2.55% (+2.66) | ▲ +6.41% (+11.70) | ▲ +25.34% (+39.24) | ▲ +40.73% (+56.18) | ▲ +7.75% (+13.96) | ▲ +31.71% (+46.73) | ▲ +67.45% $16,745 |
Day $191.28$194.49 52W $121.41$194.49 Bollinger Bands $175.68$185.51$195.34 Width: 10.6% – Inside Implied Move ±1.9% $190.92$197.28 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $188.31 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.76 | 15.9M | ▲ +1.16% (+7.21) | ▲ +1.01% (+0.11) | ▲ +2.59% (+15.80) | ▲ +4.60% (+27.54) | ▲ +32.29% (+152.98) | ▲ +2.03% (+12.45) | ▲ +21.92% (+112.67) | ▲ +126.63% $22,663 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $605.97$619.67$633.37 Width: 4.4% – Inside Implied Move ±0.3% $625.11$628.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $612.80 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.91 | 1.9M | ▲ +1.16% (+0.05) | ▲ +1.42% (+0.08) | ▼ -10.82% (-0.47) | ▼ -13.38% (-0.61) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -5.43% (-0.22) | ▼ -4.04% $9,596 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.6% $3.80$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.05 | 1.2M | ▲ +1.15% (+2.94) | ▲ +1.02% (+0.04) | ▲ +2.59% (+6.52) | ▲ +4.61% (+11.36) | ▲ +32.28% (+62.97) | ▲ +2.03% (+5.13) | ▲ +22.02% (+46.57) | ▲ +127.14% $22,714 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.49$255.14$260.79 Width: 4.4% – Inside Implied Move ±1.2% $255.48$260.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.50 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.95 | 644.0K | ▲ +1.14% (+5.24) | ▲ +0.45% (-4.66) | ▼ -4.62% (-22.58) | ▼ -3.38% (-16.29) | ▲ +8.64% (+37.08) | ▼ -0.60% (-2.82) | ▲ +28.71% (+103.93) | ▲ +346.18% $44,618 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.94$470.63$488.32 Width: 7.5% – Inside Implied Move ±2.0% $458.14$473.75 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| GEV ↘ (Y, F, Z, S) | $651.46 | 1.1M | ▲ +1.13% (+7.28) | ▲ +3.67% (+28.96) | ▼ -5.00% (-34.26) | ▲ +8.34% (+50.15) | ▲ +75.96% (+281.23) | ▼ -0.25% (-1.63) | ▲ +68.72% (+265.34) | ▲ +397.89% $49,789 |
Day $647.25$666.25 52W $251.66$730.46 Bollinger Bands $616.58$654.24$691.89 Width: 11.5% – Inside Implied Move ±2.5% $637.39$665.52 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $608.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.7% |
| MNST ↑ (Y, F, Z, S) | $78.59 | 1.6M | ▲ +1.11% (+0.86) | ▲ +2.60% (+1.25) | ▲ +4.31% (+3.25) | ▲ +12.01% (+8.43) | ▲ +30.72% (+18.47) | ▲ +2.50% (+1.92) | ▲ +59.54% (+29.33) | ▲ +53.84% $15,384 |
Day $77.91$78.95 52W $45.70$78.95 Bollinger Bands $74.73$76.89$79.04 Width: 5.6% – Inside Implied Move ±2.2% $77.15$80.03 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.0% |
| MELI ↗ (Y, F, Z, S) | $2124.89 | 157.2K | ▲ +1.09% (+22.94) | ▼ -2.52% (-53.52) | ▲ +9.89% (+191.17) | ▲ +4.01% (+81.83) | ▼ -8.84% (-205.96) | ▲ +5.49% (+110.63) | ▲ +15.60% (+286.74) | ▲ +98.59% $19,859 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1888.84$2060.08$2231.32 Width: 16.6% – Inside Implied Move ±2.4% $2081.00$2168.78 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1987.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.6% |
| AFRM ↘ (Y, F, Z, S) | $73.38 | 1.8M | ▲ +1.06% (+0.77) | ▼ -10.08% (-8.42) | ▼ -0.01% (-0.01) | ▲ +6.24% (+4.31) | ▲ +47.47% (+23.62) | ▼ -1.41% (-1.05) | ▲ +26.06% (+15.17) | ▲ +445.58% $54,558 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±3.5% $71.20$75.56 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.1% |
| XHB ↑ (Y, F, Z, S) | $115.06 | 1.5M | ▲ +1.02% (+1.17) | ▲ +6.90% (+1.86) | ▲ +8.06% (+8.58) | ▲ +7.66% (+8.19) | ▲ +22.07% (+20.80) | ▲ +11.75% (+12.10) | ▲ +6.03% (+6.54) | ▲ +78.31% $17,831 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.76$107.21$115.66 Width: 15.8% – Inside Implied Move ±2.3% $112.84$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $310.98 | 7.6M | ▲ +1.01% (+3.11) | ▼ -5.70% (-18.21) | ▼ -1.00% (-3.15) | ▲ +4.64% (+13.78) | ▲ +28.94% (+69.80) | ▼ -3.05% (-9.79) | ▲ +25.76% (+63.70) | ▲ +137.13% $23,713 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.39$321.88$337.37 Width: 9.6% – Inside Implied Move ±1.2% $307.76$314.20 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $298.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.14 | 1.7M | ▲ +0.98% (+0.75) | ▼ -1.17% (-2.08) | ▼ -6.46% (-5.33) | ▼ -7.22% (-6.00) | ▼ -25.66% (-26.62) | ▼ -2.86% (-2.27) | ▼ -17.11% (-15.92) | ▲ +53.97% $15,397 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.38$79.36$82.33 Width: 7.5% – Inside Implied Move ±1.7% $76.02$78.26 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.25 | 417.1K | ▲ +0.98% (+0.90) | ▲ +0.98% (+0.15) | ▲ +2.57% (+2.33) | ▲ +5.31% (+4.70) | ▲ +36.48% (+24.93) | ▲ +2.03% (+1.85) | ▲ +22.14% (+16.91) | ▲ +118.91% $21,891 |
Day $92.84$93.28 52W $57.85$94.34 Bollinger Bands $90.20$92.19$94.19 Width: 4.3% – Inside Implied Move ±0.5% $92.87$93.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.40 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.31 | 37.3M | ▲ +0.98% (+0.56) | ▲ +2.54% (+1.17) | ▲ +10.07% (+5.33) | ▲ +9.15% (+4.89) | ▲ +36.48% (+15.59) | ▲ +6.59% (+3.60) | ▲ +42.84% (+17.49) | ▲ +52.90% $15,290 |
Day $57.93$58.34 52W $37.29$58.34 Bollinger Bands $52.21$55.70$59.20 Width: 12.5% – Inside Implied Move ±0.3% $58.18$58.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.23 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 1.4M | ▲ +0.93% (+0.19) | ▼ -0.96% (-0.01) | ▼ -4.78% (-1.07) | ▼ -7.56% (-1.74) | ▼ -23.85% (-6.65) | ▲ +5.65% (+1.14) | ▼ -24.12% (-6.74) | ▼ -2.68% $9,732 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±2.0% $20.86$21.57 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $196.03 | 311.0K | ▲ +0.93% (+1.80) | ▲ +3.03% (+2.91) | ▲ +4.48% (+8.41) | ▲ +6.59% (+12.11) | ▼ -6.81% (-14.33) | ▲ +4.23% (+7.96) | ▲ +0.99% (+1.92) | ▲ +80.98% $18,098 |
Day $194.80$197.21 52W $179.96$228.23 Bollinger Bands $184.18$190.15$196.13 Width: 6.3% – Inside Implied Move ±3.5% $190.20$201.86 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| XLI ↑ (Y, F, Z, S) | $165.79 | 4.3M | ▲ +0.93% (+1.52) | ▲ +3.51% (+3.86) | ▲ +6.60% (+10.26) | ▲ +9.73% (+14.71) | ▲ +27.69% (+35.95) | ▲ +6.88% (+10.67) | ▲ +24.23% (+32.33) | ▲ +70.88% $17,088 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.3% $165.41$166.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.90 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| UNH → (Y, F, Z, S) | $337.95 | 3.6M | ▲ +0.89% (+2.99) | ▼ -2.57% (-6.03) | ▲ +1.12% (+3.75) | ▼ -4.61% (-16.34) | ▼ -16.20% (-65.32) | ▲ +2.37% (+7.84) | ▼ -36.28% (-192.41) | ▼ -26.41% $7,359 |
Day $328.06$337.95 52W $231.57$594.32 Bollinger Bands $320.23$334.75$349.27 Width: 8.7% – Inside Implied Move ±1.9% $332.52$343.38 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.54 | SL: $320.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.22 | 50.2K | ▲ +0.86% (+0.90) | ▲ +0.83% (+0.03) | ▲ +2.53% (+2.60) | ▲ +4.07% (+4.12) | ▲ +20.55% (+17.94) | ▲ +2.84% (+2.91) | ▲ +15.67% (+14.26) | ▲ +59.17% $15,917 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.53$103.77$106.00 Width: 4.3% – Inside Implied Move ±1.3% $104.06$106.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.33 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.93 | 11.9M | ▲ +0.86% (+1.54) | ▲ +1.74% (+2.44) | ▼ -4.16% (-7.82) | ▲ +1.02% (+1.82) | ▲ +51.92% (+61.49) | ▲ +1.23% (+2.18) | ▲ +164.07% (+111.79) | ▲ +2445.05% $254,505 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.56$182.22$196.88 Width: 16.1% – Inside Implied Move ±2.4% $176.34$183.53 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $166.04 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.72 | 1.5M | ▲ +0.86% (+0.47) | ▲ +0.86% (+0.08) | ▲ +2.33% (+1.24) | ▲ +4.72% (+2.47) | ▲ +26.37% (+11.42) | ▲ +1.59% (+0.85) | ▲ +19.17% (+8.80) | ▲ +44.41% $14,441 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.13$54.19$55.24 Width: 3.9% – Inside Implied Move ±0.9% $54.31$55.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.56 | 1.1M | ▲ +0.84% (+2.68) | ▲ +2.26% (-0.03) | ▲ +7.77% (+23.17) | ▲ +7.37% (+22.06) | ▲ +60.16% (+120.79) | ▲ +4.39% (+13.53) | ▲ +79.37% (+142.29) | ▲ +408.28% $50,828 |
Day $320.59$324.45 52W $158.75$332.79 Bollinger Bands $297.83$315.82$333.80 Width: 11.4% – Inside Implied Move ±1.5% $317.43$325.69 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $306.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $509.57 | 363.8K | ▲ +0.84% (+4.23) | ▼ -0.96% (-15.61) | ▲ +9.98% (+46.23) | ▲ +15.76% (+69.37) | ▲ +11.02% (+50.56) | ▲ +8.48% (+39.85) | ▲ +0.47% (+2.38) | ▲ +51.07% $15,107 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $443.17$490.53$537.89 Width: 19.3% – Inside Implied Move ±1.4% $503.55$515.59 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $481.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| PM ↑ (Y, F, Z, S) | $172.50 | 1.3M | ▲ +0.83% (+1.42) | ▲ +8.62% (+9.89) | ▲ +10.21% (+15.98) | ▲ +11.60% (+17.93) | ▲ +3.31% (+5.53) | ▲ +7.54% (+12.10) | ▲ +50.70% (+58.03) | ▲ +95.61% $19,561 |
Day $170.03$173.04 52W $113.18$181.91 Bollinger Bands $151.46$161.02$170.57 Width: 11.9% – Above Upper Implied Move ±1.2% $170.67$174.33 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $165.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| XLF ↘ (Y, F, Z, S) | $54.60 | 24.8M | ▲ +0.82% (+0.44) | ▼ -2.33% (-1.13) | ▲ +0.27% (+0.15) | ▲ +5.85% (+3.02) | ▲ +13.11% (+6.33) | ▼ -0.32% (-0.17) | ▲ +11.87% (+5.79) | ▲ +59.68% $15,968 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.9% $54.19$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.79 | 3.3M | ▲ +0.81% (+1.28) | ▼ -5.64% (-5.69) | ▼ -2.67% (-4.35) | ▲ +1.41% (+2.21) | ▲ +67.14% (+63.79) | ▼ -1.36% (-2.18) | ▲ +52.33% (+54.55) | ▲ +297.16% $39,716 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.13$165.66$174.19 Width: 10.3% – Inside Implied Move ±2.5% $155.44$162.13 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $146.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| VUG → (Y, F, Z, S) | $489.02 | 602.8K | ▲ +0.80% (+3.89) | ▲ +0.18% (-2.01) | ▲ +1.13% (+5.47) | ▲ +2.82% (+13.43) | ▲ +29.69% (+111.95) | ▲ +0.24% (+1.16) | ▲ +18.73% (+77.14) | ▲ +120.22% $22,022 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.77$489.25$498.72 Width: 3.9% – Inside Implied Move ±0.9% $485.40$492.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.80 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.16 | 443.7K | ▲ +0.79% (+0.87) | ▼ -2.70% (-2.61) | ▼ -3.52% (-4.06) | ▼ -11.27% (-14.12) | ▼ -22.58% (-32.42) | ▼ -0.91% (-1.02) | ▼ -20.53% (-28.72) | ▲ +2.80% $10,280 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.44$112.66$116.89 Width: 7.5% – Inside Implied Move ±1.8% $109.46$112.86 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| CCEP → (Y, F, Z, S) | $89.54 | 415.0K | ▲ +0.79% (+0.70) | ▲ +1.59% (+0.80) | ▼ -2.79% (-2.57) | ▲ +1.88% (+1.65) | ▲ +1.28% (+1.13) | ▼ -1.28% (-1.16) | ▲ +21.42% (+15.79) | ▲ +70.74% $17,074 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.52$89.78$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.29$91.79 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $495.38 | 5.3M | ▲ +0.77% (+3.80) | ▲ +0.58% (+0.36) | ▲ +3.00% (+14.45) | ▲ +8.20% (+37.55) | ▲ +23.29% (+93.57) | ▲ +3.08% (+14.81) | ▲ +16.40% (+69.79) | ▲ +53.88% $15,388 |
Day $492.25$495.67 52W $362.05$496.34 Bollinger Bands $476.19$487.51$498.82 Width: 4.6% – Inside Implied Move ±0.6% $492.94$497.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $485.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.61 | 4.5M | ▲ +0.77% (+2.61) | ▲ +1.02% (+1.21) | ▲ +3.06% (+10.20) | ▲ +5.78% (+18.77) | ▲ +27.04% (+73.14) | ▲ +2.49% (+8.35) | ▲ +18.42% (+53.45) | ▲ +79.25% $17,925 |
Day $342.42$343.65 52W $234.39$343.65 Bollinger Bands $331.58$338.68$345.78 Width: 4.2% – Inside Implied Move ±0.7% $341.63$345.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.76 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.79 | 11.3M | ▲ +0.76% (+0.18) | ▼ -0.42% (+0.08) | ▼ -0.00% (-0.00) | ▼ -8.13% (-2.11) | ▼ -11.30% (-3.03) | ▼ -3.10% (-0.76) | ▲ +13.34% (+2.80) | ▲ +45.33% $14,533 |
Day $23.50$23.79 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.52$24.06 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 1.5M | ▲ +0.76% (+0.44) | ▲ +0.81% (+0.03) | ▲ +2.85% (+1.64) | ▲ +6.50% (+3.61) | ▲ +25.39% (+11.99) | ▲ +1.85% (+1.08) | ▲ +16.34% (+8.31) | ▲ +91.23% $19,123 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.20$58.51$59.81 Width: 4.4% – Inside Implied Move ±0.9% $58.74$59.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.44 | 2.6M | ▲ +0.73% (+0.26) | ▲ +3.19% (+1.24) | ▼ -0.96% (-0.35) | ▲ +1.64% (+0.59) | ▲ +31.38% (+8.70) | ▲ +0.54% (+0.19) | ▲ +14.08% (+4.50) | ▲ +16.79% $11,679 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.26 Width: 6.2% – Inside Implied Move ±2.7% $35.62$37.27 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.3% |
| TPL ↑ (Y, F, Z, S) | $329.32 | 70.7K | ▲ +0.73% (+2.39) | ▲ +8.70% (+17.45) | ▲ +20.38% (+55.75) | ▲ +5.50% (+17.17) | ▼ -22.96% (-98.16) | ▲ +14.66% (+42.10) | ▼ -27.71% (-126.22) | ▲ +45.45% $14,545 |
Day $320.53$331.15 52W $269.23$485.16 Bollinger Bands $275.48$301.21$326.94 Width: 17.1% – Above Upper Implied Move ±1.3% $325.73$332.90 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.30 | SL: $304.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.7% |
| PANW ↑ (Y, F, Z, S) | $192.32 | 1.3M | ▲ +0.73% (+1.39) | ▲ +0.80% (+3.30) | ▲ +2.80% (+5.23) | ▼ -6.42% (-13.19) | ▲ +2.88% (+5.39) | ▲ +4.41% (+8.12) | ▲ +10.41% (+18.13) | ▲ +170.87% $27,087 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.52$187.57$194.63 Width: 7.5% – Inside Implied Move ±1.6% $189.67$194.97 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $183.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $695.35 | 31.5M | ▲ +0.72% (+4.99) | ▲ +0.85% (+1.28) | ▲ +2.73% (+18.49) | ▲ +5.57% (+36.66) | ▲ +26.49% (+145.60) | ▲ +1.97% (+13.43) | ▲ +18.68% (+109.46) | ▲ +81.86% $18,186 |
Day $692.99$695.43 52W $477.64$696.09 Bollinger Bands $673.85$687.26$700.68 Width: 3.9% – Inside Implied Move ±0.2% $694.00$696.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.93 | SL: $685.49 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $639.51 | 3.7M | ▲ +0.72% (+4.57) | ▲ +0.86% (+1.20) | ▲ +2.74% (+17.06) | ▲ +5.59% (+33.83) | ▲ +26.56% (+134.22) | ▲ +1.97% (+12.38) | ▲ +18.77% (+101.08) | ▲ +82.25% $18,225 |
Day $637.35$639.55 52W $438.94$640.16 Bollinger Bands $619.66$632.02$644.39 Width: 3.9% – Inside Implied Move ±0.7% $635.81$643.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $630.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $698.32 | 2.2M | ▲ +0.70% (+4.83) | ▲ +0.83% (+1.24) | ▲ +2.72% (+18.48) | ▲ +5.54% (+36.68) | ▲ +26.37% (+145.72) | ▲ +1.95% (+13.38) | ▲ +18.75% (+110.24) | ▲ +82.28% $18,228 |
Day $696.11$698.43 52W $479.35$699.17 Bollinger Bands $676.83$690.28$703.74 Width: 3.9% – Inside Implied Move ±0.2% $697.37$699.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $688.51 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.20 | 1.4M | ▲ +0.70% (+0.52) | ▲ +2.27% (-0.02) | ▲ +14.11% (+9.30) | ▲ +16.11% (+10.43) | ▲ +67.09% (+30.19) | ▲ +18.02% (+11.48) | ▲ +36.09% (+19.94) | ▲ +8.60% $10,860 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.18$68.74$78.31 Width: 27.8% – Inside Implied Move ±2.1% $73.88$76.52 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| SCHG → (Y, F, Z, S) | $32.65 | 5.7M | ▲ +0.68% (+0.22) | ▼ -0.12% (-0.21) | ▲ +0.77% (+0.25) | ▲ +2.97% (+0.94) | ▲ +28.81% (+7.30) | ▲ +0.09% (+0.03) | ▲ +16.32% (+4.58) | ▲ +126.78% $22,678 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.27$33.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.90 | 2.0M | ▲ +0.68% (+0.30) | ▲ +1.02% (+0.60) | ▲ +0.31% (+0.14) | ▼ -6.51% (-3.06) | ▼ -3.90% (-1.78) | ▲ +0.70% (+0.31) | ▲ +19.65% (+7.21) | ▲ +13.75% $11,375 |
Day $43.63$44.05 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.0% $43.51$44.28 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.0% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $461.66 | 759.2K | ▲ +0.67% (+3.05) | ▲ +4.31% (-1.43) | ▲ +1.42% (+6.48) | ▲ +33.93% (+116.95) | ▲ +88.93% (+217.31) | ▲ +9.39% (+39.64) | ▲ +115.69% (+247.62) | ▲ +6215.46% $631,546 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.64$443.94$478.24 Width: 15.5% – Inside Implied Move ±2.9% $450.16$473.16 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| TSLA ↘ (Y, F, Z, S) | $442.10 | 18.8M | ▲ +0.66% (+2.89) | ▲ +1.44% (-2.92) | ▼ -9.75% (-47.79) | ▲ +3.11% (+13.35) | ▲ +56.68% (+159.93) | ▼ -1.70% (-7.62) | ▲ +3.24% (+13.88) | ▲ +236.22% $33,622 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.87$457.14$496.41 Width: 17.2% – Inside Implied Move ±1.8% $435.29$448.90 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.0% |
| MSFU ↓ (Y, F, Z, S) | $37.50 | 861.6K | ▲ +0.61% (+0.23) | ▼ -7.16% (-3.08) | ▼ -7.18% (-2.90) | ▼ -21.38% (-10.20) | ▲ +25.27% (+7.57) | ▼ -9.53% (-3.95) | ▲ +0.77% (+0.29) | ▲ +98.71% $19,871 |
Day $36.94$38.00 52W $23.38$57.52 Bollinger Bands $37.70$40.71$43.72 Width: 14.8% – Below Lower Implied Move ±2.8% $36.62$38.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $378.26 | 781.6K | ▲ +0.61% (+2.30) | ▲ +5.20% (+3.61) | ▲ +7.25% (+25.58) | ▼ -1.73% (-6.65) | ▲ +6.87% (+24.30) | ▲ +9.93% (+34.15) | ▼ -4.53% (-17.96) | ▲ +24.64% $12,464 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.48$355.72$381.96 Width: 14.8% – Inside Implied Move ±1.7% $372.85$383.66 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $126.97 | 55.4K | ▲ +0.59% (+0.75) | ▼ -1.37% (-1.98) | ▼ -2.25% (-2.92) | ▼ -5.08% (-6.80) | ▲ +22.00% (+22.90) | ▼ -2.39% (-3.11) | ▲ +4.88% (+5.91) | ▲ +109.21% $20,921 |
Day $126.68$127.47 52W $85.38$143.74 Bollinger Bands $126.07$130.08$134.08 Width: 6.2% – Inside Implied Move ±5.4% $121.17$132.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.87 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.07 | 21.7M | ▲ +0.58% (+0.51) | ▼ -1.62% (-0.39) | ▼ -5.82% (-5.50) | ▼ -24.75% (-29.29) | ▼ -21.30% (-24.11) | ▼ -5.01% (-4.69) | ▲ +5.00% (+4.24) | ▲ +173.02% $27,302 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.83$92.04$96.26 Width: 9.2% – Inside Implied Move ±1.5% $87.90$90.23 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.1% |
| AEP ↑ (Y, F, Z, S) | $118.78 | 615.9K | ▲ +0.57% (+0.67) | ▲ +2.46% (+1.87) | ▲ +3.67% (+4.21) | ▲ +1.86% (+2.17) | ▲ +12.41% (+13.11) | ▲ +3.01% (+3.47) | ▲ +29.23% (+26.86) | ▲ +40.35% $14,035 |
Day $117.65$118.85 52W $91.35$124.80 Bollinger Bands $113.20$115.71$118.21 Width: 4.3% – Above Upper Implied Move ±1.9% $116.91$120.65 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.0% |
| BAC ↓ (Y, F, Z, S) | $52.77 | 19.0M | ▲ +0.55% (+0.29) | ▼ -6.07% (-3.08) | ▼ -3.72% (-2.04) | ▲ +5.16% (+2.59) | ▲ +34.54% (+13.55) | ▼ -4.05% (-2.23) | ▲ +14.63% (+6.74) | ▲ +65.38% $16,538 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.95$55.34$57.72 Width: 8.6% – Below Lower Implied Move ±1.2% $52.24$53.30 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 33.7M | ▲ +0.54% (+0.03) | ▼ -10.28% (-0.55) | ▼ -25.57% (-2.00) | ▼ -32.64% (-2.83) | ▼ -79.77% (-23.00) | ▼ -21.62% (-1.61) | ▼ -89.59% (-50.21) | ▼ -94.46% $554 |
Day $5.73$5.98 52W $5.60$57.92 Bollinger Bands $5.54$6.79$8.04 Width: 36.8% – Inside Implied Move ±6.0% $5.53$6.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.43 | 7.7M | ▲ +0.54% (+0.58) | ▼ -10.83% (-12.12) | ▼ -0.54% (-0.58) | ▼ -14.85% (-18.92) | ▲ +2.71% (+2.86) | ▼ -4.37% (-4.96) | ▲ +7.68% (+7.74) | ▲ +14.32% $11,432 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.58$114.10$124.62 Width: 18.4% – Inside Implied Move ±2.0% $106.62$110.25 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| IDXX ↑ (Y, F, Z, S) | $714.08 | 50.1K | ▲ +0.51% (+3.60) | ▲ +0.24% (+0.73) | ▲ +3.01% (+20.90) | ▲ +12.04% (+76.73) | ▲ +65.05% (+281.43) | ▲ +5.55% (+37.54) | ▲ +68.84% (+291.15) | ▲ +48.71% $14,871 |
Day $708.00$714.46 52W $356.14$769.98 Bollinger Bands $667.45$698.18$728.91 Width: 8.8% – Inside Implied Move ±3.4% $693.56$734.59 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.95 | SL: $684.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| SNOW ↓ (Y, F, Z, S) | $207.18 | 1.5M | ▲ +0.49% (+1.01) | ▼ -7.42% (-11.91) | ▼ -6.09% (-13.43) | ▼ -13.70% (-32.88) | ▲ +29.90% (+47.68) | ▼ -5.55% (-12.18) | ▲ +25.02% (+41.46) | ▲ +42.17% $14,217 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.21$220.86$235.50 Width: 13.3% – Inside Implied Move ±1.9% $203.74$210.61 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $192.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.6% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.51 | 9.0K | ▲ +0.46% (+0.26) | ▲ +6.84% (+3.96) | ▲ +7.19% (+3.79) | ▼ -12.18% (-7.84) | ▲ +133.65% (+32.32) | ▲ +16.40% (+7.96) | ▲ +55.50% (+20.17) | ▲ +147.99% $24,799 |
Day $55.49$56.44 52W $14.37$74.00 Bollinger Bands $48.01$52.83$57.65 Width: 18.3% – Inside Implied Move ±3.8% $54.68$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.54 | 140.5K | ▲ +0.45% (+0.26) | ▲ +24.24% (+8.06) | ▲ +16.04% (+8.09) | ▲ +9.97% (+5.31) | ▼ -18.80% (-13.55) | ▲ +19.49% (+9.55) | ▼ -20.71% (-15.29) | ▲ +154.87% $25,487 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.76$51.35$58.94 Width: 29.6% – Inside Implied Move ±5.8% $55.65$61.43 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.8% |
| HON ↑ (Y, F, Z, S) | $213.96 | 1.1M | ▲ +0.43% (+0.92) | ▲ +4.25% (+6.58) | ▲ +7.92% (+15.70) | ▲ +12.40% (+23.61) | ▲ +9.61% (+18.76) | ▲ +9.67% (+18.87) | ▲ +5.66% (+11.46) | ▲ +14.09% $11,409 |
Day $211.85$214.94 52W $166.32$225.29 Bollinger Bands $189.22$201.56$213.91 Width: 12.2% – Above Upper Implied Move ±0.5% $213.10$214.81 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| NTSK ↓ (Y, F, Z, S) | $15.78 | 1.9M | ▲ +0.43% (+0.07) | ▼ -5.70% (-0.85) | ▼ -21.27% (-4.26) | ▼ -30.83% (-7.03) | ▼ -29.85% (-6.71) | ▼ -10.05% (-1.76) | ▼ -29.85% (-6.71) | ▼ -29.85% $7,015 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.35$17.61$19.87 Width: 25.6% – Inside Implied Move ±6.3% $14.93$16.63 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +67.5% |
| KKR → (Y, F, Z, S) | $132.60 | 854.5K | ▲ +0.40% (+0.52) | ▼ -0.77% (-2.04) | ▼ -0.58% (-0.78) | ▲ +13.01% (+15.27) | ▲ +16.56% (+18.84) | ▲ +4.02% (+5.12) | ▼ -11.39% (-17.04) | ▲ +153.50% $25,350 |
Day $131.68$134.47 52W $85.77$169.44 Bollinger Bands $127.16$131.55$135.94 Width: 6.7% – Inside Implied Move ±1.3% $131.17$134.04 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $125.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| TMF ↑ (Y, F, Z, S) | $38.77 | 2.3M | ▲ +0.39% (+0.15) | ▲ +3.61% (+0.63) | ▲ +2.11% (+0.80) | ▼ -8.97% (-3.82) | ▼ -3.78% (-1.52) | ▲ +3.89% (+1.45) | ▲ +3.68% (+1.38) | ▼ -53.00% $4,700 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.03$37.94$38.85 Width: 4.8% – Inside Implied Move ±1.2% $38.38$39.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.93 | 5.8M | ▲ +0.37% (+0.18) | ▲ +3.01% (+0.67) | ▲ +9.29% (+4.16) | ▲ +11.72% (+5.13) | ▲ +18.41% (+7.61) | ▲ +7.89% (+3.58) | ▲ +14.67% (+6.26) | ▲ +25.11% $12,511 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.39 Width: 11.8% – Inside Implied Move ±1.0% $48.52$49.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.07 | 7.3M | ▲ +0.37% (+1.69) | ▼ -3.56% (-18.21) | ▼ -3.22% (-15.32) | ▼ -9.71% (-49.58) | ▲ +17.28% (+67.92) | ▼ -4.66% (-22.55) | ▲ +8.95% (+37.88) | ▲ +96.42% $19,642 |
Day $457.53$464.12 52W $342.95$553.50 Bollinger Bands $462.29$479.26$496.22 Width: 7.1% – Below Lower Implied Move ±1.2% $456.33$465.81 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $445.50 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.9% |
| WDAY ↓ (Y, F, Z, S) | $194.70 | 1.0M | ▲ +0.37% (+0.71) | ▼ -7.19% (-12.49) | ▼ -9.91% (-21.41) | ▼ -14.46% (-32.90) | ▼ -20.53% (-50.30) | ▼ -9.35% (-20.08) | ▼ -21.67% (-53.87) | ▲ +16.80% $11,680 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.38$211.18$226.99 Width: 15.0% – Below Lower Implied Move ±1.7% $191.85$197.55 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.6% |
| INTC ↑ (Y, F, Z, S) | $48.90 | 54.0M | ▲ +0.36% (+0.17) | ▲ +18.94% (+3.35) | ▲ +31.05% (+11.58) | ▲ +32.72% (+12.06) | ▲ +143.26% (+28.80) | ▲ +32.51% (+11.99) | ▲ +147.95% (+29.18) | ▲ +71.31% $17,131 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.08$40.11$49.14 Width: 45.0% – Inside Implied Move ±3.4% $47.49$50.30 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.55 | 594.9K | ▲ +0.36% (+1.57) | ▲ +0.42% (-2.53) | ▲ +4.26% (+18.04) | ▼ -0.24% (-1.06) | ▼ -1.59% (-7.16) | ▲ +3.55% (+15.15) | ▲ +4.56% (+19.25) | ▲ +39.16% $13,916 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.72$431.38$448.04 Width: 7.7% – Inside Implied Move ±1.1% $437.60$445.49 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $429.36 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.0% |
| ADSK ↓ (Y, F, Z, S) | $262.17 | 532.1K | ▲ +0.34% (+0.89) | ▼ -5.21% (-13.85) | ▼ -10.82% (-31.81) | ▼ -12.56% (-37.65) | ▼ -4.40% (-12.08) | ▼ -11.43% (-33.84) | ▼ -9.89% (-28.77) | ▲ +30.63% $13,063 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.31$288.65$314.99 Width: 18.2% – Below Lower Implied Move ±1.4% $258.96$265.38 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.89 | 751.1K | ▲ +0.33% (+2.06) | ▲ +2.87% (+5.03) | ▲ +9.42% (+53.73) | ▲ +16.32% (+87.51) | ▲ +45.82% (+196.04) | ▲ +7.67% (+44.44) | ▲ +13.53% (+74.36) | ▲ +7.08% $10,708 |
Day $618.61$625.00 52W $384.82$628.08 Bollinger Bands $551.97$594.57$637.17 Width: 14.3% – Inside Implied Move ±3.1% $607.50$640.28 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $596.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| COST ↑ (Y, F, Z, S) | $954.01 | 476.8K | ▲ +0.32% (+3.03) | ▲ +4.23% (+29.12) | ▲ +10.88% (+93.61) | ▲ +3.21% (+29.69) | ▼ -3.68% (-36.43) | ▲ +10.63% (+91.66) | ▲ +3.84% (+35.30) | ▲ +104.20% $20,420 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.32$887.69$960.06 Width: 16.3% – Inside Implied Move ±1.0% $945.57$962.44 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.56 | 539.2K | ▲ +0.31% (+0.75) | ▲ +1.54% (+0.41) | ▲ +5.14% (+11.81) | ▲ +11.60% (+25.12) | ▲ +32.87% (+59.76) | ▲ +11.29% (+24.50) | ▲ +15.24% (+31.94) | ▲ +50.02% $15,002 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.63$230.07$248.52 Width: 16.0% – Inside Implied Move ±3.4% $234.64$248.48 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.82 | 664.3K | ▲ +0.30% (+0.20) | ▲ +0.53% (+1.47) | ▲ +0.52% (+0.35) | ▲ +8.57% (+5.35) | ▲ +38.94% (+19.01) | ▲ +4.97% (+3.21) | ▲ +70.28% (+27.99) | ▲ +186.88% $28,688 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.90$66.25$68.59 Width: 7.1% – Inside Implied Move ±4.5% $65.24$70.40 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.74 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.7% |
| V ↓ (Y, F, Z, S) | $330.12 | 3.4M | ▲ +0.29% (+0.95) | ▼ -6.28% (-19.64) | ▼ -4.34% (-14.98) | ▼ -1.38% (-4.61) | ▼ -3.93% (-13.52) | ▼ -5.87% (-20.58) | ▲ +5.12% (+16.08) | ▲ +51.42% $15,142 |
Day $328.85$331.69 52W $297.39$374.11 Bollinger Bands $329.90$348.02$366.13 Width: 10.4% – Inside Implied Move ±1.3% $326.59$333.66 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $316.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.8% |
| 🟠 CRDO ↗ (Y, F, Z, S) | $157.27 | 2.1M | ▲ +0.27% (+0.43) | ▲ +11.07% (+6.85) | ▲ +12.06% (+16.93) | ▲ +15.19% (+20.74) | ▲ +265.32% (+114.22) | ▲ +9.30% (+13.38) | ▲ +108.36% (+81.79) | ▲ +948.47% $104,847 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.21$146.50$161.80 Width: 20.9% – Inside Implied Move ±4.3% $151.50$163.04 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.43 | SL: $136.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.2% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.87 | 350.3K | ▲ +0.27% (+0.90) | ▼ -0.07% (+3.77) | ▲ +0.96% (+3.13) | ▲ +12.31% (+36.15) | ▲ +16.14% (+45.84) | ▲ +0.78% (+2.56) | ▲ +26.65% (+69.41) | ▲ +34.76% $13,476 |
Day $325.19$330.12 52W $255.23$346.38 Bollinger Bands $320.16$328.91$337.66 Width: 5.3% – Inside Implied Move ±1.4% $326.06$333.68 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $315.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.99 | 69.1K | ▲ +0.26% (+0.09) | ▲ +2.01% (+0.17) | ▲ +6.71% (+2.20) | ▼ -7.99% (-3.04) | ▲ +47.86% (+11.33) | ▲ +7.69% (+2.50) | ▲ +38.03% (+9.64) | ▲ +160.87% $26,087 |
Day $34.76$35.06 52W $18.82$39.58 Bollinger Bands $31.79$33.82$35.84 Width: 12.0% – Inside Implied Move ±3.9% $33.82$36.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.03 | 864.5K | ▲ +0.23% (+0.18) | ▲ +5.56% (+1.89) | ▲ +21.36% (+13.56) | ▲ +16.68% (+11.01) | ▲ +49.40% (+25.47) | ▲ +18.89% (+12.24) | ▲ +101.30% (+38.76) | ▲ +213.73% $31,373 |
Day $76.27$77.10 52W $37.99$77.11 Bollinger Bands $59.28$69.21$79.14 Width: 28.7% – Inside Implied Move ±0.7% $76.60$77.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.43 | 8.3M | ▲ +0.20% (+0.18) | ▼ -6.45% (-6.52) | ▼ -2.99% (-2.76) | ▲ +7.02% (+5.87) | ▲ +28.04% (+19.59) | ▼ -4.05% (-3.77) | ▲ +20.31% (+15.10) | ▲ +119.23% $21,923 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.93$93.97$98.02 Width: 8.6% – Below Lower Implied Move ±1.5% $88.32$90.54 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.48 | 8.8M | ▲ +0.19% (+0.06) | ▲ +2.12% (+0.43) | ▲ +3.39% (+0.93) | ▲ +5.05% (+1.37) | ▼ -8.33% (-2.59) | ▲ +2.84% (+0.79) | ▼ -13.33% (-4.38) | ▼ -13.81% $8,619 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.87$27.78$28.69 Width: 6.5% – Inside Implied Move ±1.8% $28.04$28.91 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.2% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $133.02 | 1.1M | ▲ +0.17% (+0.23) | ▼ -4.07% (-6.25) | ▲ +0.77% (+1.01) | ▲ +8.24% (+10.13) | ▲ +9.10% (+11.10) | ▼ -1.99% (-2.70) | ▲ +0.38% (+0.50) | ▲ +31.35% $13,135 |
Day $132.15$135.50 52W $99.88$163.93 Bollinger Bands $132.04$136.28$140.52 Width: 6.2% – Inside Implied Move ±1.6% $131.27$134.77 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.42 | SL: $126.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| 🟠 SHW ↑ (Y, F, Z, S) | $354.70 | 293.4K | ▲ +0.10% (+0.35) | ▲ +4.01% (+1.42) | ▲ +8.18% (+26.83) | ▲ +7.26% (+24.01) | ▲ +1.18% (+4.13) | ▲ +9.47% (+30.67) | ▲ +3.15% (+10.83) | ▲ +47.07% $14,707 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.69$334.84$360.99 Width: 15.6% – Inside Implied Move ±3.1% $345.47$363.93 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| APP ↘ (Y, F, Z, S) | $618.35 | 1.3M | ▲ +0.10% (+0.59) | ▲ +0.30% (-29.37) | ▼ -8.70% (-58.95) | ▲ +2.09% (+12.67) | ▲ +129.61% (+349.04) | ▼ -8.23% (-55.47) | ▲ +84.57% (+283.32) | ▲ +5572.94% $567,294 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $583.28$668.60$753.92 Width: 25.5% – Inside Implied Move ±2.9% $603.16$633.54 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $544.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| SCHD ↑ (Y, F, Z, S) | $29.07 | 8.0M | ▲ +0.09% (+0.02) | ▲ +2.27% (+0.52) | ▲ +5.81% (+1.60) | ▲ +10.51% (+2.76) | ▲ +15.94% (+4.00) | ▲ +5.96% (+1.64) | ▲ +8.57% (+2.29) | ▲ +26.33% $12,633 |
Day $28.83$29.08 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.7% $28.89$29.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $272.97 | 305.4K | ▲ +0.09% (+0.23) | ▼ -3.94% (-8.99) | ▼ -5.74% (-16.64) | ▲ +4.77% (+12.43) | ▲ +4.61% (+12.02) | ▼ -5.89% (-17.09) | ▲ +15.60% (+36.84) | ▲ +56.19% $15,619 |
Day $272.80$275.61 52W $227.66$295.68 Bollinger Bands $271.68$286.36$301.03 Width: 10.3% – Inside Implied Move ±1.9% $268.52$277.43 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $263.67 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.14 | 9.0M | ▲ +0.07% (+0.18) | ▲ +0.42% (+0.77) | ▼ -5.27% (-14.47) | ▲ +5.23% (+12.92) | ▲ +22.84% (+48.36) | ▼ -4.31% (-11.72) | ▲ +9.85% (+23.34) | ▲ +94.25% $19,425 |
Day $259.19$261.03 52W $168.63$288.62 Bollinger Bands $255.15$267.38$279.62 Width: 9.2% – Inside Implied Move ±1.2% $257.53$262.74 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $252.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| ACN ↑ (Y, F, Z, S) | $288.64 | 1.5M | ▲ +0.03% (+0.10) | ▲ +2.42% (+7.97) | ▲ +6.10% (+16.60) | ▲ +23.34% (+54.62) | ▼ -3.03% (-9.02) | ▲ +7.58% (+20.34) | ▼ -16.29% (-56.17) | ▲ +5.65% $10,565 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.38$273.97$288.55 Width: 10.6% – Above Upper Implied Move ±1.4% $285.25$292.03 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $273.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 250.9K | ▲ +0.03% (+0.07) | ▲ +0.02% (+0.17) | ▲ +0.03% (+0.07) | ▲ +2.05% (+4.11) | ▲ +41.26% (+59.66) | ▼ -0.03% (-0.06) | ▲ +44.41% (+62.82) | ▲ +67.82% $16,782 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.45$205.09 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ORLY ↑ (Y, F, Z, S) | $95.04 | 1.6M | ▲ +0.02% (+0.02) | ▲ +3.72% (+1.24) | ▲ +2.30% (+2.14) | ▼ -6.06% (-6.13) | ▲ +0.73% (+0.69) | ▲ +4.19% (+3.83) | ▲ +18.40% (+14.77) | ▲ +76.05% $17,605 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.04$92.32$95.61 Width: 7.1% – Inside Implied Move ±1.4% $93.93$96.14 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $92.11 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5186.33 | 66.7K | ▼ -0.01% (-0.69) | ▼ -4.75% (-305.78) | ▼ -4.61% (-250.60) | ▲ +4.93% (+243.48) | ▲ +2.25% (+114.29) | ▼ -3.16% (-169.00) | ▲ +8.18% (+392.31) | ▲ +125.84% $22,584 |
Day $5156.20$5227.51 52W $4074.35$5818.24 Bollinger Bands $5213.90$5376.91$5539.93 Width: 6.1% – Below Lower Implied Move ±1.8% $5107.42$5265.24 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.22 | SL: $4955.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| XLP ↑ (Y, F, Z, S) | $82.21 | 10.6M | ▼ -0.02% (-0.02) | ▲ +4.81% (+2.96) | ▲ +4.53% (+3.57) | ▲ +5.33% (+4.16) | ▲ +2.67% (+2.14) | ▲ +5.84% (+4.53) | ▲ +10.80% (+8.01) | ▲ +19.18% $11,918 |
Day $81.85$82.42 52W $73.79$82.66 Bollinger Bands $75.58$78.71$81.83 Width: 7.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.52 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.84 | 1.1M | ▼ -0.05% (-0.08) | ▲ +4.64% (+5.93) | ▼ -3.01% (-4.53) | ▼ -3.54% (-5.35) | ▲ +10.89% (+14.32) | ▲ +1.62% (+2.32) | ▲ +4.76% (+6.62) | ▼ -8.54% $9,146 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.59$150.64 Width: 9.8% – Inside Implied Move ±1.1% $144.53$147.15 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.78 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| AXP ↓ (Y, F, Z, S) | $358.00 | 771.3K | ▼ -0.07% (-0.26) | ▼ -6.52% (-17.61) | ▼ -5.77% (-21.91) | ▲ +11.04% (+35.60) | ▲ +35.36% (+93.52) | ▼ -3.02% (-11.13) | ▲ +15.85% (+48.97) | ▲ +141.39% $24,139 |
Day $357.62$361.10 52W $218.83$386.63 Bollinger Bands $356.31$373.59$390.87 Width: 9.3% – Inside Implied Move ±1.4% $353.68$362.32 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.65 | SL: $342.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| 🟠 MCK ↗ (Y, F, Z, S) | $833.54 | 216.9K | ▼ -0.07% (-0.62) | ▲ +2.32% (+17.48) | ▲ +2.91% (+23.58) | ▲ +7.59% (+58.82) | ▲ +17.31% (+122.97) | ▲ +1.62% (+13.25) | ▲ +43.47% (+252.55) | ▲ +120.58% $22,058 |
Day $828.08$838.41 52W $568.11$894.75 Bollinger Bands $808.82$823.05$837.28 Width: 3.5% – Inside Implied Move ±2.0% $819.23$847.85 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.57 | SL: $802.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.0% |
| XLC ↘ (Y, F, Z, S) | $116.54 | 3.6M | ▼ -0.08% (-0.10) | ▼ -0.80% (-1.37) | ▲ +0.23% (+0.27) | ▲ +2.41% (+2.74) | ▲ +23.23% (+21.97) | ▼ -1.00% (-1.18) | ▲ +21.48% (+20.61) | ▲ +132.12% $23,212 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.66$117.19$118.71 Width: 2.6% – Inside Implied Move ±0.9% $115.69$117.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.53 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.09 | 4.3M | ▼ -0.09% (-0.03) | ▲ +1.76% (+0.30) | ▼ -0.92% (-0.26) | ▲ +2.19% (+0.60) | ▼ -16.79% (-5.67) | ▲ +1.13% (+0.32) | ▼ -6.43% (-1.93) | ▼ -14.54% $8,546 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.2% $27.80$28.39 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.5% |
| XLE ↑ (Y, F, Z, S) | $48.01 | 22.9M | ▼ -0.11% (-0.05) | ▲ +3.13% (+1.34) | ▲ +10.52% (+4.57) | ▲ +13.55% (+5.73) | ▲ +22.30% (+8.76) | ▲ +7.38% (+3.30) | ▲ +7.19% (+3.22) | ▲ +17.90% $11,790 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.76$45.47$48.18 Width: 11.9% – Inside Implied Move ±1.2% $47.51$48.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $46.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.10 | 317.6K | ▼ -0.11% (-0.07) | ▲ +6.06% (+3.56) | ▲ +21.16% (+11.20) | ▲ +25.80% (+13.15) | ▲ +40.19% (+18.38) | ▲ +14.77% (+8.25) | ▲ +1.61% (+1.02) | ▼ -0.79% $9,921 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.12$57.76$64.40 Width: 23.0% – Inside Implied Move ±0.9% $63.58$64.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $59.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.05 | 3.0M | ▼ -0.11% (-0.19) | ▲ +4.90% (+4.94) | ▲ +13.83% (+20.30) | ▲ +11.34% (+17.02) | ▲ +27.06% (+35.58) | ▲ +9.61% (+14.64) | ▲ +10.40% (+15.73) | ▲ +4.99% $10,499 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.56$155.74$168.92 Width: 16.9% – Inside Implied Move ±1.4% $165.01$169.09 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $159.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| OILU ↑ (Y, F, Z, S) | $27.58 | 159.9K | ▼ -0.12% (-0.03) | ▲ +8.19% (+2.19) | ▲ +28.62% (+6.14) | ▲ +35.85% (+7.28) | ▲ +49.31% (+9.11) | ▲ +19.74% (+4.55) | ▼ -20.11% (-6.94) | ▼ -50.49% $4,951 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.45$24.07$27.69 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.26 | 2.4M | ▼ -0.13% (-0.29) | ▲ +6.08% (+13.87) | ▲ +4.28% (+8.96) | ▲ +14.33% (+27.35) | ▲ +42.76% (+65.38) | ▲ +5.47% (+11.31) | ▲ +55.16% (+77.60) | ▲ +38.72% $13,872 |
Day $215.99$218.78 52W $137.89$218.86 Bollinger Bands $200.43$208.46$216.49 Width: 7.7% – Above Upper Implied Move ±0.6% $217.09$219.43 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $211.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| WMT ↑ (Y, F, Z, S) | $119.88 | 9.9M | ▼ -0.13% (-0.16) | ▲ +6.02% (+5.35) | ▲ +3.86% (+4.46) | ▲ +12.82% (+13.63) | ▲ +24.11% (+23.29) | ▲ +7.60% (+8.47) | ▲ +32.50% (+29.41) | ▲ +158.32% $25,832 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.30$114.30$120.29 Width: 10.5% – Inside Implied Move ±1.6% $118.28$121.48 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.6% |
| INDL ↓ (Y, F, Z, S) | $55.02 | 8.8K | ▼ -0.13% (-0.07) | ▼ -1.90% (+0.09) | ▲ +0.46% (+0.25) | ▼ -4.64% (-2.68) | ▼ -6.59% (-3.88) | ▼ -3.24% (-1.84) | ▼ -0.82% (-0.46) | ▲ +23.17% $12,317 |
Day $54.67$55.02 52W $47.34$63.46 Bollinger Bands $54.13$56.24$58.34 Width: 7.5% – Inside Implied Move ±2.2% $54.00$56.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.15 | 2.0M | ▼ -0.14% (-0.08) | ▲ +5.85% (+2.06) | ▲ +6.87% (+3.67) | ▼ -6.37% (-3.89) | ▼ -14.07% (-9.36) | ▲ +6.17% (+3.32) | ▲ +4.09% (+2.24) | ▼ -7.57% $9,243 |
Day $56.87$57.41 52W $51.20$69.94 Bollinger Bands $51.64$54.30$56.95 Width: 9.8% – Above Upper Implied Move ±4.5% $54.98$59.32 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.9% |
| RTX ↑ (Y, F, Z, S) | $198.53 | 1.3M | ▼ -0.16% (-0.31) | ▲ +6.07% (+10.03) | ▲ +10.34% (+18.60) | ▲ +26.91% (+42.10) | ▲ +59.53% (+74.08) | ▲ +8.25% (+15.13) | ▲ +69.81% (+81.62) | ▲ +115.80% $21,580 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $175.84$187.25$198.66 Width: 12.2% – Inside Implied Move ±1.8% $195.51$201.55 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| DOW ↑ (Y, F, Z, S) | $28.22 | 3.7M | ▼ -0.16% (-0.05) | ▲ +8.85% (+1.89) | ▲ +23.53% (+5.38) | ▲ +30.75% (+6.64) | ▼ -2.67% (-0.78) | ▲ +20.68% (+4.84) | ▼ -24.94% (-9.38) | ▼ -41.25% $5,875 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.16$24.68$28.19 Width: 28.5% – Above Upper Implied Move ±2.4% $27.64$28.79 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.34 | 2.9M | ▼ -0.17% (-0.19) | ▼ -0.73% (-2.54) | ▲ +1.54% (+1.72) | ▲ +3.85% (+4.20) | ▲ +26.00% (+23.38) | ▼ -0.38% (-0.43) | ▲ +5.93% (+6.34) | ▲ +16.11% $11,611 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.31$115.88 Width: 4.5% – Inside Implied Move ±1.3% $112.07$114.61 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| TTWO ↓ (Y, F, Z, S) | $245.05 | 231.4K | ▼ -0.18% (-0.44) | ▼ -2.90% (-5.66) | ▲ +0.21% (+0.52) | ▼ -5.47% (-14.18) | ▲ +5.03% (+11.73) | ▼ -4.29% (-10.98) | ▲ +35.15% (+63.73) | ▲ +134.41% $23,441 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.37$250.99$260.60 Width: 7.7% – Inside Implied Move ±2.2% $240.53$249.57 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| IGV ↓ (Y, F, Z, S) | $100.89 | 3.4M | ▼ -0.18% (-0.18) | ▼ -3.40% (-4.11) | ▼ -5.10% (-5.42) | ▼ -10.56% (-11.92) | ▲ +5.01% (+4.82) | ▼ -4.55% (-4.81) | ▲ +1.73% (+1.72) | ▲ +88.99% $18,899 |
Day $100.70$101.66 52W $76.68$117.99 Bollinger Bands $100.79$105.48$110.17 Width: 8.9% – Inside Implied Move ±1.7% $99.43$102.34 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.89 | SL: $97.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.77 | 1.7M | ▼ -0.22% (-0.67) | ▼ -10.40% (-30.18) | ▼ -12.68% (-44.12) | ▼ -7.73% (-25.46) | ▼ -18.99% (-71.21) | ▼ -13.21% (-46.22) | ▼ -27.20% (-113.51) | ▼ -11.79% $8,821 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.96$339.82$374.68 Width: 20.5% – Below Lower Implied Move ±1.5% $299.87$307.67 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| WBD ↘ (Y, F, Z, S) | $28.57 | 3.6M | ▼ -0.23% (-0.06) | ▲ +0.87% (-0.32) | ▼ -1.16% (-0.33) | ▲ +56.18% (+10.27) | ▲ +229.47% (+19.90) | ▼ -0.88% (-0.25) | ▲ +191.78% (+18.78) | ▲ +115.91% $21,591 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.5% $28.21$28.92 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $491.79 | 1.2M | ▼ -0.28% (-1.36) | ▼ -1.60% (-7.32) | ▼ -1.61% (-8.05) | ▲ +0.61% (+2.98) | ▼ -7.78% (-41.46) | ▼ -2.16% (-10.86) | ▲ +7.26% (+33.27) | ▲ +56.19% $15,619 |
Day $491.64$495.57 52W $453.27$542.07 Bollinger Bands $491.94$498.90$505.86 Width: 2.8% – Below Lower Implied Move ±0.7% $488.94$494.63 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $5.73 | SL: $480.33 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.5% |
| 🟠 OKLO → (Y, F, Z, S) | $95.66 | 4.9M | ▼ -0.32% (-0.31) | ▼ -1.99% (-9.65) | ▲ +14.55% (+12.15) | ▼ -41.00% (-66.48) | ▲ +302.94% (+71.92) | ▲ +33.30% (+23.90) | ▲ +295.77% (+71.49) | ▲ +858.50% $95,850 |
Day $95.40$99.29 52W $17.42$193.84 Bollinger Bands $64.86$86.62$108.38 Width: 50.2% – Inside Implied Move ±5.3% $91.37$99.95 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.18 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.1% |
| TEAM ↓ (Y, F, Z, S) | $131.53 | 1.1M | ▼ -0.33% (-0.43) | ▼ -11.98% (-14.89) | ▼ -17.57% (-28.03) | ▼ -12.39% (-18.60) | ▼ -42.39% (-96.78) | ▼ -18.88% (-30.61) | ▼ -47.39% (-118.50) | ▼ -13.98% $8,602 |
Day $131.30$133.97 52W $131.20$326.00 Bollinger Bands $133.33$154.99$176.64 Width: 27.9% – Below Lower Implied Move ±1.7% $129.58$133.48 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.01 | SL: $119.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.8% |
| EURL ↑ (Y, F, Z, S) | $45.08 | 16.9K | ▼ -0.35% (-0.16) | ▲ +3.42% (+0.52) | ▲ +12.97% (+5.17) | ▲ +20.62% (+7.71) | ▲ +61.85% (+17.23) | ▲ +9.36% (+3.86) | ▲ +119.12% (+24.51) | ▲ +123.16% $22,316 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.79$42.63$46.46 Width: 18.0% – Inside Implied Move ±1.3% $44.60$45.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $385.50 | 301.0K | ▼ -0.36% (-1.39) | ▼ -6.78% (-22.62) | ▼ -8.54% (-36.00) | ▲ +22.63% (+71.15) | ▲ +123.91% (+213.33) | ▼ -8.15% (-34.19) | ▲ +58.70% (+142.59) | ▲ +90.05% $19,005 |
Day $384.00$390.04 52W $140.78$444.72 Bollinger Bands $387.52$420.04$452.56 Width: 15.5% – Below Lower Implied Move ±2.9% $375.90$395.10 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $16.08 | SL: $353.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.4% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 1.4M | ▼ -0.36% (-0.00) | ▼ -6.42% (-0.08) | ▼ -10.65% (-0.16) | ▼ -34.05% (-0.71) | ▲ +140.45% (+0.81) | ▼ -1.77% (-0.02) | ▲ +30.66% (+0.33) | ▼ -75.22% $2,478 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.4% – Inside Implied Move ±8.7% $1.28$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.1% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.0K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $191.24 | 1.6M | ▼ -0.41% (-0.79) | ▼ -3.37% (-9.32) | ▼ -3.42% (-6.76) | ▼ -15.13% (-34.10) | ▼ -21.62% (-52.73) | ▼ -5.81% (-11.80) | ▼ -9.33% (-19.67) | ▲ +34.67% $13,467 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.61$198.25$205.89 Width: 7.7% – Inside Implied Move ±1.6% $188.65$193.82 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $183.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.5% |
| AZO ↗ (Y, F, Z, S) | $3457.62 | 44.9K | ▼ -0.43% (-15.04) | ▲ +4.33% (+36.45) | ▲ +1.18% (+40.20) | ▼ -13.73% (-550.29) | ▼ -8.11% (-304.98) | ▲ +1.95% (+66.12) | ▲ +7.85% (+251.57) | ▲ +46.77% $14,677 |
Day $3381.90$3471.21 52W $3162.00$4388.11 Bollinger Bands $3248.66$3401.50$3554.33 Width: 9.0% – Inside Implied Move ±1.6% $3409.42$3505.82 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3307.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| HIMS ↓ (Y, F, Z, S) | $31.18 | 6.2M | ▼ -0.45% (-0.14) | ▼ -7.94% (-0.51) | ▼ -15.41% (-5.68) | ▼ -47.29% (-27.97) | ▼ -5.80% (-1.92) | ▼ -3.97% (-1.29) | ▲ +11.92% (+3.32) | ▲ +305.99% $40,599 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.86$33.77$36.67 Width: 17.2% – Inside Implied Move ±3.2% $30.33$32.03 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.9% |
| FANG ↑ (Y, F, Z, S) | $153.04 | 547.4K | ▼ -0.45% (-0.69) | ▲ +3.64% (+5.63) | ▲ +2.67% (+3.98) | ▲ +10.51% (+14.55) | ▲ +18.39% (+23.77) | ▲ +1.80% (+2.71) | ▼ -12.35% (-21.56) | ▲ +19.06% $11,906 |
Day $149.63$153.04 52W $111.64$175.92 Bollinger Bands $142.10$148.70$155.31 Width: 8.9% – Inside Implied Move ±41.7% $98.76$207.32 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $143.28 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.7% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.99 | 6.0M | ▼ -0.45% (-0.10) | ▼ -5.68% (-1.55) | ▲ +6.71% (+1.44) | ▲ +0.59% (+0.14) | ▲ +43.39% (+6.95) | ▲ +2.98% (+0.67) | ▼ -11.66% (-3.03) | ▲ +43.66% $14,366 |
Day $22.93$23.78 52W $14.21$29.29 Bollinger Bands $21.35$23.17$25.00 Width: 15.8% – Inside Implied Move ±2.5% $22.49$23.48 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.9% |
| MCD ↓ (Y, F, Z, S) | $306.68 | 995.6K | ▼ -0.47% (-1.45) | ▼ -0.71% (-0.64) | ▼ -2.48% (-7.82) | ▲ +1.05% (+3.18) | ▼ -2.38% (-7.48) | ▲ +0.35% (+1.05) | ▲ +11.17% (+30.82) | ▲ +19.92% $11,992 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.62$309.23$319.85 Width: 6.9% – Inside Implied Move ±0.9% $304.23$309.14 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.36 | 671.2K | ▼ -0.49% (-0.34) | ▲ +1.36% (+1.96) | ▲ +4.51% (+2.99) | ▲ +4.57% (+3.03) | ▼ -2.83% (-2.02) | ▲ +4.51% (+2.99) | ▼ -13.73% (-11.04) | ▼ -36.66% $6,334 |
Day $69.01$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.3% $68.01$70.71 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.5% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.01 | 244.2K | ▼ -0.51% (-1.15) | ▲ +0.07% (-1.86) | ▲ +2.47% (+5.37) | ▼ -2.44% (-5.58) | ▼ -24.37% (-71.87) | ▼ -0.30% (-0.68) | ▼ -18.00% (-48.95) | ▲ +25.17% $12,517 |
Day $222.76$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.55$226.29 Width: 4.3% – Inside Implied Move ±2.5% $218.31$227.71 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $214.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.61 | 2.3M | ▼ -0.57% (-0.93) | ▼ -10.04% (-14.17) | ▼ -7.10% (-12.51) | ▲ +0.22% (+0.36) | ▲ +12.07% (+17.62) | ▼ -4.35% (-7.44) | ▲ +1.74% (+2.80) | ▲ +45.61% $14,561 |
Day $162.76$166.49 52W $118.79$204.90 Bollinger Bands $163.37$173.64$183.90 Width: 11.8% – Inside Implied Move ±1.7% $161.19$166.03 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $4.76 | SL: $154.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.51 | 7.9M | ▼ -0.57% (-1.10) | ▲ +1.78% (-6.01) | ▲ +2.32% (+4.36) | ▼ -38.33% (-119.66) | ▲ +37.70% (+52.71) | ▼ -0.97% (-1.88) | ▲ +22.84% (+35.79) | ▲ +125.26% $22,526 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.20$193.79$206.37 Width: 13.0% – Inside Implied Move ±2.4% $188.54$196.49 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.34 | 3.7M | ▼ -0.60% (-0.67) | ▼ -0.59% (-0.19) | ▲ +12.28% (+12.07) | ▲ +32.61% (+27.13) | ▲ +33.22% (+27.52) | ▲ +4.83% (+5.08) | ▲ +14.39% (+13.88) | ▲ +9.46% $10,946 |
Day $108.45$111.01 52W $71.26$112.90 Bollinger Bands $99.94$106.68$113.42 Width: 12.6% – Inside Implied Move ±1.3% $109.11$111.57 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $105.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.7% |
| PFE ↗ (Y, F, Z, S) | $25.42 | 15.8M | ▼ -0.61% (-0.16) | ▲ +0.53% (-0.06) | ▼ -0.41% (-0.11) | ▲ +6.78% (+1.61) | ▲ +9.88% (+2.29) | ▲ +2.11% (+0.52) | ▲ +3.98% (+0.97) | ▼ -34.37% $6,563 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.1% $25.18$25.67 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.46 | 552.8K | ▼ -0.61% (-1.00) | ▼ -4.59% (-13.51) | ▼ -19.04% (-38.21) | ▼ -0.45% (-0.73) | ▲ +125.64% (+90.46) | ▼ -6.65% (-11.58) | ▲ +131.42% (+92.26) | ▲ +749.69% $84,969 |
Day $160.40$163.94 52W $60.40$212.75 Bollinger Bands $158.59$173.96$189.32 Width: 17.7% – Inside Implied Move ±1.8% $159.95$164.97 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $150.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| KO ↑ (Y, F, Z, S) | $71.00 | 4.2M | ▼ -0.62% (-0.44) | ▲ +2.34% (+0.49) | ▲ +0.89% (+0.62) | ▲ +5.78% (+3.88) | ▲ +0.01% (+0.00) | ▲ +1.55% (+1.08) | ▲ +18.33% (+11.00) | ▲ +25.97% $12,597 |
Day $70.88$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.03 Width: 6.1% – Inside Implied Move ±0.8% $70.48$71.51 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.25 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.1% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.42 | 166.3K | ▼ -0.67% (-0.85) | ▼ -2.29% (-2.81) | ▼ -4.48% (-5.93) | ▼ -18.80% (-29.27) | ▼ -31.27% (-57.52) | ▼ -4.15% (-5.47) | ▼ -18.67% (-29.02) | ▲ +11.46% $11,146 |
Day $126.08$127.81 52W $125.80$216.72 Bollinger Bands $125.36$130.36$135.36 Width: 7.7% – Inside Implied Move ±63.8% $57.86$194.98 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.59 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.0% |
| XEL ↑ (Y, F, Z, S) | $75.68 | 2.4M | ▼ -0.69% (-0.52) | ▲ +3.13% (+1.42) | ▲ +3.43% (+2.51) | ▼ -5.97% (-4.80) | ▲ +9.61% (+6.64) | ▲ +2.46% (+1.82) | ▲ +20.33% (+12.79) | ▲ +18.05% $11,805 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $72.01$73.94$75.88 Width: 5.2% – Inside Implied Move ±3.9% $73.17$78.18 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| MA ↓ (Y, F, Z, S) | $543.00 | 1.8M | ▼ -0.70% (-3.82) | ▼ -6.25% (-32.54) | ▼ -3.92% (-22.17) | ▼ -1.10% (-6.06) | ▼ -0.51% (-2.78) | ▼ -4.74% (-27.02) | ▲ +4.55% (+23.65) | ▲ +47.35% $14,735 |
Day $541.91$549.84 52W $462.92$600.08 Bollinger Bands $545.55$568.85$592.15 Width: 8.2% – Below Lower Implied Move ±0.5% $540.78$545.22 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.50 | SL: $520.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $252.20 | 101.0K | ▼ -0.70% (-1.78) | ▲ +8.81% (+16.68) | ▲ +27.23% (+53.98) | ▲ +23.84% (+48.55) | ▲ +272.18% (+184.44) | ▲ +22.11% (+45.66) | ▲ +514.69% (+211.17) | ▲ +519.12% $61,912 |
Day $244.00$256.09 52W $39.21$265.20 Bollinger Bands $190.94$226.65$262.36 Width: 31.5% – Inside Implied Move ±6.7% $237.92$266.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.07 | SL: $216.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1604.74 | 36.9K | ▼ -0.71% (-11.55) | ▲ +1.21% (-60.79) | ▼ -10.46% (-187.39) | ▼ -0.95% (-15.40) | ▼ -19.35% (-384.94) | ▼ -5.08% (-85.88) | ▼ -20.97% (-425.73) | ▲ +155.58% $25,558 |
Day $1601.21$1628.96 52W $1300.00$2217.60 Bollinger Bands $1546.51$1681.47$1816.43 Width: 16.1% – Inside Implied Move ±2.7% $1568.32$1641.16 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.67 | SL: $1501.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.2% |
| VZ → (Y, F, Z, S) | $39.51 | 11.0M | ▼ -0.79% (-0.32) | ▼ -0.91% (-0.25) | ▼ -1.35% (-0.54) | ▼ -0.40% (-0.16) | ▼ -5.69% (-2.38) | ▼ -1.30% (-0.52) | ▲ +10.58% (+3.78) | ▲ +18.57% $11,857 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.04$39.66$40.27 Width: 3.1% – Inside Implied Move ±1.0% $39.18$39.85 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.4% |
| INTU ↓ (Y, F, Z, S) | $561.91 | 1.4M | ▼ -0.83% (-4.69) | ▼ -13.76% (-84.99) | ▼ -15.90% (-106.21) | ▼ -12.99% (-83.89) | ▼ -10.00% (-62.42) | ▼ -15.02% (-99.29) | ▼ -8.97% (-55.35) | ▲ +46.86% $14,686 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $578.73$646.02$713.31 Width: 20.8% – Below Lower Implied Move ±2.5% $549.73$574.09 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $19.09 | SL: $523.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| ⏸️ XBI → (Y, F, Z, S) | $125.76 | 4.3M | ▼ -0.83% (-1.06) | ▲ +1.66% (+1.26) | ▲ +3.42% (+4.15) | ▲ +16.93% (+18.21) | ▲ +52.17% (+43.12) | ▲ +3.14% (+3.83) | ▲ +42.55% (+37.54) | ▲ +45.56% $14,556 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.18$123.55$127.92 Width: 7.1% – Inside Implied Move ±1.4% $124.30$127.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| 🟠 TXN ↑ (Y, F, Z, S) | $191.80 | 1.6M | ▼ -0.85% (-1.65) | ▲ +1.78% (+1.49) | ▲ +8.02% (+14.24) | ▲ +10.28% (+17.87) | ▲ +21.78% (+34.30) | ▲ +10.55% (+18.31) | ▲ +0.26% (+0.50) | ▲ +19.76% $11,976 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.63$181.78$195.93 Width: 15.6% – Inside Implied Move ±3.1% $186.68$196.92 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.08 | SL: $181.64 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.3% |
| ALNY ↓ (Y, F, Z, S) | $363.61 | 160.8K | ▼ -0.89% (-3.25) | ▼ -8.96% (-34.68) | ▼ -7.05% (-27.56) | ▼ -24.42% (-117.46) | ▲ +38.13% (+100.37) | ▼ -8.56% (-34.04) | ▲ +44.86% (+112.60) | ▲ +55.57% $15,557 |
Day $362.96$372.82 52W $205.87$495.55 Bollinger Bands $364.45$394.29$424.12 Width: 15.1% – Below Lower Implied Move ±2.6% $355.48$371.74 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.87 | SL: $331.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| DJT ↘ (Y, F, Z, S) | $13.85 | 1.2M | ▼ -0.93% (-0.13) | ▼ -1.07% (-0.56) | ▲ +29.08% (+3.12) | ▼ -12.23% (-1.93) | ▼ -43.56% (-10.69) | ▲ +4.61% (+0.61) | ▼ -66.08% (-26.98) | ▼ -20.22% $7,978 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.74$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.2% $13.48$14.22 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $276.70 | 638.2K | ▼ -0.94% (-2.63) | ▼ -9.08% (-34.80) | ▼ -1.37% (-3.85) | ▼ -6.99% (-20.80) | ▲ +29.95% (+63.78) | ▼ -0.80% (-2.22) | ▲ +20.55% (+47.17) | ▲ +338.84% $43,884 |
Day $276.20$286.48 52W $162.49$364.14 Bollinger Bands $270.33$290.18$310.04 Width: 13.7% – Inside Implied Move ±2.1% $271.64$281.76 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $256.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| AEO ↘ (Y, F, Z, S) | $25.43 | 1.3M | ▼ -0.96% (-0.25) | ▼ -7.93% (-1.39) | ▼ -6.62% (-1.80) | ▲ +71.47% (+10.60) | ▲ +147.71% (+15.17) | ▼ -3.11% (-0.82) | ▲ +63.83% (+9.91) | ▲ +79.95% $17,995 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.36$26.70$28.05 Width: 10.1% – Inside Implied Move ±2.7% $24.85$26.02 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.57 | 8.8M | ▼ -0.97% (-3.27) | ▲ +2.19% (+4.00) | ▲ +8.48% (+26.00) | ▲ +32.34% (+81.27) | ▲ +110.01% (+174.21) | ▲ +6.25% (+19.57) | ▲ +70.74% (+137.78) | ▲ +267.05% $36,705 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.11$317.84$339.56 Width: 13.7% – Inside Implied Move ±1.5% $328.44$336.70 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.04 | 5.1M | ▼ -0.97% (-3.27) | ▲ +2.15% (+3.89) | ▲ +8.22% (+25.30) | ▲ +32.31% (+81.32) | ▲ +107.56% (+172.59) | ▲ +6.13% (+19.24) | ▲ +69.73% (+136.82) | ▲ +264.08% $36,408 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.52$318.70$339.89 Width: 13.3% – Inside Implied Move ±1.4% $328.93$337.14 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| BIIB ↓ (Y, F, Z, S) | $167.64 | 314.8K | ▼ -0.99% (-1.67) | ▼ -9.87% (-19.98) | ▼ -2.25% (-3.86) | ▲ +17.84% (+25.38) | ▲ +38.45% (+46.56) | ▼ -4.74% (-8.35) | ▲ +18.89% (+26.64) | ▼ -42.11% $5,789 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.64$177.27$188.90 Width: 13.1% – Inside Implied Move ±1.6% $165.39$169.89 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $157.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 1.6M | ▼ -1.01% (-0.03) | ▼ -2.90% (-0.12) | ▼ -1.33% (-0.04) | ▼ -30.95% (-1.37) | ▲ +5.84% (+0.17) | ▼ -4.71% (-0.15) | ▼ -42.07% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±4.6% $2.94$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.8% |
| DASH ↓ (Y, F, Z, S) | $210.86 | 1.2M | ▼ -1.07% (-2.27) | ▼ -5.91% (-4.70) | ▼ -7.49% (-17.08) | ▼ -20.93% (-55.81) | ▲ +9.32% (+17.97) | ▼ -6.90% (-15.62) | ▲ +23.17% (+39.67) | ▲ +287.11% $38,711 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.93$225.40$240.88 Width: 13.7% – Inside Implied Move ±2.4% $206.49$215.23 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.4% |
| REGN ↓ (Y, F, Z, S) | $746.01 | 214.6K | ▼ -1.08% (-8.13) | ▼ -6.87% (-50.54) | ▼ -0.05% (-0.35) | ▲ +31.23% (+177.55) | ▲ +25.12% (+149.79) | ▼ -3.35% (-25.86) | ▲ +6.64% (+46.46) | ▲ +3.03% $10,303 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.56$773.95$809.34 Width: 9.1% – Inside Implied Move ±8.2% $694.33$797.69 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 1% 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $706.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| DDOG ↓ (Y, F, Z, S) | $121.08 | 2.4M | ▼ -1.08% (-1.33) | ▼ -7.34% (-4.40) | ▼ -13.54% (-18.97) | ▼ -19.90% (-30.08) | ▲ +18.52% (+18.92) | ▼ -10.96% (-14.91) | ▼ -14.09% (-19.86) | ▲ +65.73% $16,573 |
Day $120.97$124.28 52W $81.63$201.69 Bollinger Bands $121.03$134.20$147.36 Width: 19.6% – Inside Implied Move ±1.1% $119.91$122.26 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.61 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.4% |
| ORCU ↗ (Y, F, Z, S) | $17.90 | 72.3K | ▼ -1.10% (-0.20) | ▲ +2.73% (-1.22) | ▲ +2.10% (+0.37) | ▼ -31.45% (-8.21) | ▼ -31.45% (-8.21) | ▼ -2.88% (-0.53) | ▼ -31.45% (-8.21) | ▼ -31.45% $6,855 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.10$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.05 | 3.3M | ▼ -1.11% (-0.27) | ▲ +2.65% (+0.63) | ▼ -2.55% (-0.63) | ▼ -2.78% (-0.69) | ▼ -13.53% (-3.76) | ▼ -0.82% (-0.20) | ▼ -11.28% (-3.06) | ▼ -34.03% $6,597 |
Day $24.04$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.97 Width: 8.2% – Inside Implied Move ±1.1% $23.82$24.28 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.9% |
| CSGP ↘ (Y, F, Z, S) | $63.16 | 1.0M | ▼ -1.11% (-0.71) | ▲ +2.93% (+4.67) | ▼ -0.72% (-0.46) | ▼ -15.05% (-11.19) | ▼ -14.84% (-11.01) | ▼ -6.07% (-4.08) | ▼ -13.74% (-10.06) | ▼ -20.67% $7,933 |
Day $62.85$64.58 52W $57.01$97.43 Bollinger Bands $59.02$64.69$70.35 Width: 17.5% – Inside Implied Move ±3.6% $61.25$65.07 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| PG ↑ (Y, F, Z, S) | $144.71 | 3.1M | ▼ -1.12% (-1.64) | ▲ +2.25% (+2.84) | ▼ -0.34% (-0.50) | ▼ -2.59% (-3.85) | ▼ -9.75% (-15.63) | ▲ +0.98% (+1.40) | ▼ -6.96% (-10.83) | ▲ +3.76% $10,376 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.94 Width: 6.4% – Inside Implied Move ±1.0% $143.46$145.96 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.92 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.67 | 1.0M | ▼ -1.13% (-1.40) | ▲ +1.65% (+1.57) | ▲ +3.27% (+3.89) | ▲ +4.77% (+5.59) | ▲ +17.53% (+18.30) | ▼ -0.06% (-0.07) | ▲ +36.50% (+32.80) | ▲ +59.60% $15,960 |
Day $122.66$124.57 52W $88.35$127.86 Bollinger Bands $119.07$122.81$126.55 Width: 6.1% – Inside Implied Move ±1.8% $120.80$124.53 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.83 | 6.2M | ▼ -1.14% (-0.35) | ▼ -5.85% (-2.30) | ▲ +5.80% (+1.63) | ▲ +5.76% (+1.62) | ▲ +62.68% (+11.49) | ▼ -2.31% (-0.71) | ▲ +19.63% (+4.89) | ▲ +174.22% $27,422 |
Day $29.80$30.56 52W $15.07$32.89 Bollinger Bands $28.62$30.93$33.25 Width: 15.0% – Inside Implied Move ±2.0% $29.33$30.34 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.7% |
| VRTX ↓ (Y, F, Z, S) | $444.37 | 216.1K | ▼ -1.15% (-5.16) | ▼ -5.39% (-19.49) | ▼ -2.33% (-10.59) | ▲ +8.75% (+35.76) | ▼ -12.78% (-65.13) | ▼ -1.98% (-8.99) | ▲ +4.74% (+20.11) | ▲ +42.44% $14,244 |
Day $442.39$450.44 52W $362.50$519.68 Bollinger Bands $439.48$458.08$476.68 Width: 8.1% – Inside Implied Move ±1.4% $439.27$449.47 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.53 | SL: $423.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| ISRG ↓ (Y, F, Z, S) | $540.26 | 457.5K | ▼ -1.19% (-6.50) | ▼ -7.66% (-45.98) | ▼ -2.58% (-14.32) | ▲ +24.31% (+105.64) | ▲ +4.74% (+24.46) | ▼ -4.61% (-26.10) | ▼ -6.87% (-39.85) | ▲ +106.42% $20,642 |
Day $539.89$553.74 52W $425.00$616.00 Bollinger Bands $543.63$571.21$598.79 Width: 9.7% – Below Lower Implied Move ±1.7% $532.32$548.20 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.57 | SL: $513.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| ⏸️ UBER → (Y, F, Z, S) | $83.61 | 8.3M | ▼ -1.23% (-1.04) | ▼ -4.54% (-1.83) | ▲ +3.32% (+2.69) | ▼ -9.63% (-8.91) | ▲ +3.21% (+2.60) | ▲ +2.33% (+1.90) | ▲ +24.75% (+16.59) | ▲ +186.34% $28,634 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.74$87.70 Width: 12.0% – Inside Implied Move ±2.0% $82.17$85.05 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.2% |
| BRKU ↓ (Y, F, Z, S) | $23.70 | 37.6K | ▼ -1.23% (-0.30) | ▼ -3.36% (-0.73) | ▼ -3.97% (-0.98) | ▼ -1.55% (-0.37) | ▼ -22.20% (-6.76) | ▼ -4.66% (-1.16) | ▼ -0.06% (-0.02) | ▼ -2.53% $9,747 |
Day $23.70$24.06 52W $21.43$31.80 Bollinger Bands $23.77$24.50$25.24 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.30 | 26.3K | ▼ -1.25% (-0.27) | ▲ +6.77% (+1.49) | ▲ +25.07% (+4.27) | ▲ +27.54% (+4.60) | ▲ +62.56% (+8.20) | ▲ +21.71% (+3.80) | ▼ -18.46% (-4.82) | ▼ -18.46% $8,154 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.57$18.51$21.45 Width: 31.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $177.06 | 11.2M | ▼ -1.27% (-2.27) | ▲ +6.04% (+19.73) | ▲ +5.71% (+9.56) | ▼ -37.62% (-106.78) | ▼ -53.42% (-203.05) | ▲ +16.53% (+25.11) | ▼ -50.90% (-183.56) | ▲ +650.51% $75,051 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $147.72$162.19$176.65 Width: 17.8% – Above Upper Implied Move ±4.3% $170.57$183.55 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $156.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +167.5% |
| KSS ↓ (Y, F, Z, S) | $19.06 | 1.2M | ▼ -1.29% (-0.25) | ▼ -12.41% (-1.48) | ▼ -16.95% (-3.89) | ▲ +21.51% (+3.37) | ▲ +192.06% (+12.53) | ▼ -6.61% (-1.35) | ▲ +54.90% (+6.76) | ▼ -20.32% $7,968 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.96$21.14$23.32 Width: 20.6% – Inside Implied Move ±3.8% $18.45$19.67 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 80% Confidence: HOLD ATR: $1.13 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.4% |
| ABT ↓ (Y, F, Z, S) | $123.38 | 1.9M | ▼ -1.30% (-1.62) | ▼ -2.22% (-2.54) | ▼ -2.74% (-3.48) | ▼ -3.33% (-4.25) | ▼ -4.79% (-6.21) | ▼ -1.52% (-1.91) | ▲ +12.57% (+13.77) | ▲ +14.83% $11,483 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.21$125.36$127.51 Width: 3.4% – Inside Implied Move ±1.5% $121.79$124.97 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.70 | 2.9M | ▼ -1.30% (-0.22) | ▲ +2.64% (-1.16) | ▲ +2.02% (+0.33) | ▼ -65.76% (-32.07) | ▲ +35.55% (+4.38) | ▼ -3.08% (-0.53) | ▼ -18.77% (-3.86) | ▼ -18.77% $8,123 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.04$17.12$19.20 Width: 24.3% – Inside Implied Move ±4.8% $16.01$17.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.86 | 6.0M | ▼ -1.39% (-0.80) | ▼ -2.43% (-0.80) | ▼ -7.29% (-4.47) | ▼ -13.72% (-9.04) | ▼ -13.44% (-8.83) | ▼ -2.61% (-1.52) | ▼ -36.43% (-32.58) | ▼ -28.92% $7,108 |
Day $56.63$57.86 52W $55.72$93.03 Bollinger Bands $56.53$58.79$61.04 Width: 7.7% – Inside Implied Move ±1.5% $56.12$57.60 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.3% |
| NOW ↓ (Y, F, Z, S) | $132.61 | 5.2M | ▼ -1.49% (-2.00) | ▼ -9.29% (-9.19) | ▼ -15.12% (-23.61) | ▼ -25.87% (-46.29) | ▼ -30.57% (-58.39) | ▼ -13.43% (-20.58) | ▼ -37.10% (-78.22) | ▲ +58.53% $15,853 |
Day $132.15$136.20 52W $132.15$239.62 Bollinger Bands $134.15$148.77$163.39 Width: 19.7% – Below Lower Implied Move ±1.9% $130.52$134.70 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.32 | 855.4K | ▼ -1.59% (-1.38) | ▼ -0.52% (+0.06) | ▲ +2.02% (+1.69) | ▲ +30.89% (+20.14) | ▲ +17.44% (+12.67) | ▲ +2.80% (+2.32) | ▲ +11.47% (+8.78) | ▲ +42.37% $14,237 |
Day $85.14$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.54$87.24 Width: 6.4% – Inside Implied Move ±2.6% $83.40$87.24 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $81.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| RGTI ↗ (Y, F, Z, S) | $25.31 | 11.3M | ▼ -1.59% (-0.41) | ▲ +0.24% (+0.59) | ▲ +5.63% (+1.35) | ▼ -47.24% (-22.66) | ▲ +185.34% (+16.44) | ▲ +14.27% (+3.16) | ▲ +131.35% (+14.37) | ▲ +2431.00% $253,100 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.25$27.07 Width: 23.3% – Inside Implied Move ±5.1% $24.22$26.40 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.7% |
| RIVN ↓ (Y, F, Z, S) | $17.22 | 7.0M | ▼ -1.60% (-0.28) | ▼ -13.42% (-2.00) | ▼ -3.80% (-0.68) | ▲ +33.38% (+4.31) | ▲ +26.06% (+3.56) | ▼ -12.63% (-2.49) | ▲ +23.53% (+3.28) | ▲ +1.71% $10,171 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.06$19.79$22.52 Width: 27.6% – Inside Implied Move ±3.2% $16.74$17.70 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.5% |
| IBM ↗ (Y, F, Z, S) | $304.08 | 1.1M | ▼ -1.60% (-4.95) | ▲ +0.45% (-0.14) | ▲ +0.30% (+0.90) | ▲ +10.79% (+29.62) | ▲ +28.14% (+66.78) | ▲ +2.66% (+7.87) | ▲ +41.77% (+89.59) | ▲ +133.67% $23,367 |
Day $303.21$311.81 52W $210.49$324.90 Bollinger Bands $292.87$302.30$311.73 Width: 6.2% – Inside Implied Move ±1.7% $299.61$308.55 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $289.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.7% |
| ROP ↓ (Y, F, Z, S) | $417.40 | 284.3K | ▼ -1.60% (-6.80) | ▼ -3.93% (-17.40) | ▼ -5.75% (-25.47) | ▼ -16.36% (-81.65) | ▼ -25.09% (-139.79) | ▼ -6.04% (-26.82) | ▼ -18.88% (-97.15) | ▼ -4.50% $9,550 |
Day $416.79$424.00 52W $416.79$591.26 Bollinger Bands $419.46$439.76$460.06 Width: 9.2% – Below Lower Implied Move ±0.5% $415.70$419.11 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.96 | SL: $403.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +33.1% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.18 | 409.8K | ▼ -1.73% (-0.60) | ▲ +12.95% (+1.29) | ▲ +15.94% (+4.70) | ▼ -14.78% (-5.93) | ▲ +179.36% (+21.95) | ▲ +18.47% (+5.33) | ▲ +135.72% (+19.68) | ▼ -89.32% $1,068 |
Day $34.05$35.45 52W $11.00$48.60 Bollinger Bands $26.85$31.09$35.32 Width: 27.3% – Inside Implied Move ±5.6% $32.55$35.81 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.06 | SL: $30.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.61 | 21.8M | ▼ -1.79% (-0.54) | ▲ +1.13% (+1.50) | ▲ +16.03% (+4.09) | ▼ -26.81% (-10.85) | ▲ +328.52% (+22.70) | ▲ +13.23% (+3.46) | ▲ +411.41% (+23.82) | ▲ +1860.99% $196,099 |
Day $29.55$31.36 52W $4.45$46.75 Bollinger Bands $23.64$28.16$32.68 Width: 32.1% – Inside Implied Move ±5.0% $28.34$30.88 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.38 | 4.6M | ▼ -1.81% (-1.19) | ▼ -1.35% (-1.54) | ▼ -4.08% (-2.74) | ▼ -3.07% (-2.04) | ▲ +16.24% (+9.00) | ▲ +1.05% (+0.67) | ▼ -7.29% (-5.06) | ▼ -47.02% $5,298 |
Day $64.32$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.05$68.97 Width: 18.8% – Inside Implied Move ±2.0% $63.29$65.47 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.81 | 660.2K | ▼ -2.00% (-2.22) | ▲ +4.21% (+2.36) | ▲ +16.38% (+15.32) | ▲ +67.33% (+43.78) | ▲ +286.82% (+80.68) | ▲ +12.31% (+11.93) | ▲ +136.38% (+62.78) | ▲ +544.16% $64,416 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.86$99.99$113.12 Width: 26.3% – Inside Implied Move ±1.6% $107.32$110.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $128.38 | 1.9M | ▼ -2.07% (-2.71) | ▲ +9.77% (+8.38) | ▲ +23.87% (+24.74) | ▲ +77.49% (+56.05) | ▲ +471.09% (+105.90) | ▲ +18.10% (+19.68) | ▲ +424.43% (+103.90) | ▲ +627.37% $72,737 |
Day $126.65$132.25 52W $14.90$132.25 Bollinger Bands $95.38$112.97$130.55 Width: 31.1% – Inside Implied Move ±3.1% $124.98$131.78 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $117.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.3% |
| ABBV ↓ (Y, F, Z, S) | $217.21 | 2.1M | ▼ -2.11% (-4.68) | ▼ -3.09% (-2.87) | ▼ -2.89% (-6.46) | ▼ -4.26% (-9.66) | ▲ +13.10% (+25.17) | ▼ -4.94% (-11.28) | ▲ +29.97% (+50.09) | ▲ +57.14% $15,714 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.41$225.53$234.65 Width: 8.1% – Inside Implied Move ±1.5% $214.50$219.92 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| CRM ↓ (Y, F, Z, S) | $234.27 | 4.8M | ▼ -2.21% (-5.30) | ▼ -10.08% (-25.67) | ▼ -7.95% (-20.22) | ▼ -4.61% (-11.33) | ▼ -12.38% (-33.11) | ▼ -11.56% (-30.64) | ▼ -26.58% (-84.80) | ▲ +59.71% $15,971 |
Day $233.95$238.84 52W $221.60$364.71 Bollinger Bands $239.44$258.28$277.12 Width: 14.6% – Below Lower Implied Move ±1.9% $230.47$238.08 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| TTD ↘ (Y, F, Z, S) | $36.28 | 4.2M | ▼ -2.30% (-0.85) | ▼ -2.75% (-1.01) | ▼ -1.00% (-0.36) | ▼ -27.30% (-13.62) | ▼ -32.36% (-17.35) | ▼ -4.44% (-1.68) | ▼ -69.69% (-83.40) | ▼ -22.93% $7,707 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.64 Width: 9.9% – Inside Implied Move ±2.3% $35.55$37.00 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| ROKU ↓ (Y, F, Z, S) | $105.02 | 830.6K | ▼ -2.35% (-2.53) | ▼ -3.53% (-6.15) | ▼ -5.46% (-6.07) | ▲ +10.16% (+9.69) | ▲ +54.03% (+36.84) | ▼ -3.20% (-3.47) | ▲ +37.23% (+28.49) | ▲ +105.80% $20,580 |
Day $104.65$108.32 52W $52.43$116.66 Bollinger Bands $105.84$110.08$114.32 Width: 7.7% – Below Lower Implied Move ±2.4% $102.84$107.20 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 94% Confidence: HOLD ATR: $4.42 | SL: $96.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.6% |
| GEHC ↓ (Y, F, Z, S) | $83.25 | 1.2M | ▼ -2.40% (-2.05) | ▼ -5.53% (-4.03) | ▲ +1.26% (+1.03) | ▲ +13.55% (+9.93) | ▲ +18.53% (+13.01) | ▲ +1.54% (+1.26) | ▼ -0.31% (-0.26) | ▲ +32.10% $13,210 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.67$84.30$87.94 Width: 8.6% – Inside Implied Move ±1.7% $82.02$84.48 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| MSTX ↗ (Y, F, Z, S) | $5.07 | 45.6M | ▼ -2.40% (-0.12) | ▲ +11.05% (+1.02) | ▲ +6.62% (+0.31) | ▼ -68.16% (-10.86) | ▼ -87.00% (-33.97) | ▲ +31.82% (+1.22) | ▼ -90.17% (-46.54) | ▼ -65.76% $3,424 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.66$4.37$5.07 Width: 32.5% – Above Upper Implied Move ±7.3% $4.76$5.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 128.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 18.2M | ▼ -2.56% (-0.17) | ▲ +0.62% (-0.82) | ▼ -3.86% (-0.26) | ▼ -9.00% (-0.64) | ▲ +753.56% (+5.71) | ▲ +10.98% (+0.64) | ▲ +328.48% (+4.96) | ▲ +273.99% $37,399 |
Day $6.44$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.17 Width: 25.3% – Inside Implied Move ±4.3% $6.23$6.71 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.83 | 5.1M | ▼ -2.61% (-2.51) | ▼ -0.19% (-0.82) | ▲ +2.71% (+2.48) | ▲ +11.93% (+10.00) | ▲ +31.61% (+22.53) | ▲ +2.06% (+1.90) | ▲ +45.90% (+29.52) | ▲ +41.33% $14,133 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.28 Width: 7.3% – Inside Implied Move ±1.0% $93.01$94.64 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.23 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| CHTR ↓ (Y, F, Z, S) | $197.05 | 559.4K | ▼ -2.61% (-5.29) | ▼ -6.04% (-13.54) | ▼ -6.74% (-14.24) | ▼ -22.83% (-58.29) | ▼ -49.71% (-194.81) | ▼ -5.60% (-11.70) | ▼ -43.38% (-150.95) | ▼ -49.26% $5,074 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $199.09$206.80$214.51 Width: 7.5% – Below Lower Implied Move ±1.5% $194.54$199.56 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $184.38 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +52.4% |
| SMR ↗ (Y, F, Z, S) | $19.30 | 11.1M | ▼ -2.70% (-0.53) | ▼ -1.91% (-1.22) | ▲ +12.70% (+2.17) | ▼ -59.50% (-28.34) | ▲ +16.45% (+2.73) | ▲ +36.17% (+5.12) | ▼ -7.32% (-1.52) | ▲ +85.35% $18,535 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.92$17.31$21.71 Width: 50.8% – Inside Implied Move ±4.6% $18.55$20.04 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.6% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.09 | 2.4M | ▼ -2.88% (-1.04) | ▼ -0.96% (-0.13) | ▲ +10.14% (+3.23) | ▼ -6.58% (-2.47) | ▼ -21.31% (-9.50) | ▲ +9.48% (+3.04) | ▼ -46.70% (-30.74) | ▼ -86.02% $1,398 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.90$33.94$36.99 Width: 17.9% – Inside Implied Move ±3.0% $34.18$36.00 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $31.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.8% |
| ⏸️ LABU → (Y, F, Z, S) | $171.40 | 319.3K | ▼ -3.00% (-5.31) | ▲ +4.24% (+3.67) | ▲ +7.54% (+12.02) | ▲ +48.47% (+55.96) | ▲ +185.62% (+111.39) | ▲ +7.53% (+12.01) | ▲ +105.64% (+88.05) | ▲ +9.21% $10,921 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.33$181.62 Width: 19.7% – Inside Implied Move ±5.1% $163.93$178.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CURE → (Y, F, Z, S) | $114.04 | 34.8K | ▼ -3.04% (-3.57) | ▼ -3.73% (-2.42) | ▲ +4.41% (+4.81) | ▲ +29.12% (+25.72) | ▲ +25.56% (+23.21) | ▲ +2.22% (+2.48) | ▲ +18.38% (+17.71) | ▲ +7.12% $10,712 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.51$114.17$120.83 Width: 11.7% – Inside Implied Move ±4.7% $109.51$118.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.62 | 13.5M | ▼ -3.39% (-4.05) | ▲ +0.20% (+0.35) | ▼ -3.17% (-3.78) | ▼ -12.04% (-15.82) | ▲ +135.42% (+66.51) | ▲ +2.22% (+2.52) | ▲ +153.77% (+70.06) | ▲ +1114.46% $121,446 |
Day $115.16$119.88 52W $29.66$153.86 Bollinger Bands $112.39$118.11$123.83 Width: 9.7% – Inside Implied Move ±2.8% $112.87$118.36 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $106.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| COIN → (Y, F, Z, S) | $247.18 | 3.5M | ▼ -3.39% (-8.68) | ▲ +0.65% (+6.40) | ▼ -2.15% (-5.43) | ▼ -25.15% (-83.07) | ▲ +21.83% (+44.29) | ▲ +9.30% (+21.04) | ▼ -10.09% (-27.75) | ▲ +356.56% $45,656 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.99$258.42 Width: 12.7% – Inside Implied Move ±2.9% $241.02$253.34 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.2% |
| 🟠 ALB ↗ (Y, F, Z, S) | $171.40 | 1.3M | ▼ -3.46% (-6.15) | ▲ +8.27% (+10.12) | ▲ +30.77% (+40.33) | ▲ +80.42% (+76.40) | ▲ +197.15% (+113.72) | ▲ +21.19% (+29.96) | ▲ +83.88% (+78.19) | ▼ -26.27% $7,373 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.67$153.21$178.75 Width: 33.3% – Inside Implied Move ±5.3% $163.67$179.14 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.08 | SL: $157.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.7% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.72 | 15.2M | ▼ -3.73% (-2.19) | ▼ -1.09% (-2.10) | ▲ +15.84% (+7.76) | ▲ +1.11% (+0.62) | ▼ -13.69% (-8.99) | ▲ +11.47% (+5.83) | ▼ -29.72% (-23.98) | ▼ -14.12% $8,588 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.67$61.99 Width: 31.0% – Inside Implied Move ±2.3% $55.59$57.84 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.6% |
| PILL ↘ (Y, F, Z, S) | $12.19 | 51.8K | ▼ -3.75% (-0.47) | ▼ -1.65% (+0.28) | ▲ +1.04% (+0.13) | ▲ +51.38% (+4.14) | ▲ +119.03% (+6.62) | ▼ -0.93% (-0.11) | ▲ +66.23% (+4.85) | ▲ +27.41% $12,741 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.7% $11.59$12.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 1.3M | ▼ -3.89% (-0.15) | ▼ -13.23% (-0.58) | ▼ -16.37% (-0.72) | ▲ +10.93% (+0.37) | ▼ -9.63% (-0.39) | ▼ -7.84% (-0.32) | ▼ -58.05% (-5.13) | ▼ -67.02% $3,298 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.2% – Below Lower Implied Move ±9.2% $3.42$3.99 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.7% |
| IONQ ↘ (Y, F, Z, S) | $48.86 | 9.2M | ▼ -3.97% (-2.02) | ▼ -3.15% (-0.59) | ▼ -1.63% (-0.81) | ▼ -25.50% (-16.73) | ▲ +77.94% (+21.40) | ▲ +8.90% (+3.99) | ▲ +24.05% (+9.47) | ▲ +1023.26% $112,326 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.69$48.64$53.59 Width: 20.3% – Inside Implied Move ±4.9% $46.84$50.88 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.78 | 9.1M | ▼ -4.38% (-4.02) | ▲ +5.66% (+2.93) | ▲ +58.19% (+32.29) | ▲ +31.01% (+20.78) | ▲ +302.85% (+65.99) | ▲ +25.83% (+18.02) | ▲ +252.96% (+62.91) | ▲ +1501.82% $160,182 |
Day $86.66$90.13 52W $14.71$92.19 Bollinger Bands $57.57$77.18$96.78 Width: 50.8% – Inside Implied Move ±5.0% $84.06$91.50 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.7% |
| 🟠 MP ↗ (Y, F, Z, S) | $66.15 | 5.6M | ▼ -4.55% (-3.15) | ▲ +8.34% (+4.15) | ▲ +23.83% (+12.73) | ▼ -21.10% (-17.69) | ▲ +170.44% (+41.69) | ▲ +30.94% (+15.63) | ▲ +220.96% (+45.54) | ▲ +122.65% $22,265 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.99$57.55$69.11 Width: 40.2% – Inside Implied Move ±4.5% $63.64$68.66 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.83 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.5% |
| LLY ↓ (Y, F, Z, S) | $1021.78 | 2.3M | ▼ -4.80% (-51.52) | ▼ -5.84% (-41.79) | ▼ -3.08% (-32.52) | ▲ +24.88% (+203.60) | ▲ +14.31% (+127.94) | ▼ -4.92% (-52.91) | ▲ +37.85% (+280.56) | ▲ +192.48% $29,248 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1033.11$1070.11$1107.11 Width: 6.9% – Below Lower Implied Move ±1.7% $1007.01$1036.54 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 40% Confidence: HOLD ATR: $31.72 | SL: $958.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.3% |
| SIDU ↘ (Y, F, Z, S) | $3.57 | 53.1M | ▼ -4.81% (-0.18) | ▼ -16.59% (-0.44) | ▲ +271.08% (+2.61) | ▲ +187.89% (+2.33) | ▲ +125.94% (+1.99) | ▲ +13.69% (+0.43) | ▲ +56.57% (+1.29) | ▼ -96.90% $310 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.97$5.47 Width: 168.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +180.1% |
| ⏸️ RDDT ↘ (Y, F, Z, S) | $239.18 | 5.0M | ▼ -5.23% (-13.21) | ▼ -5.82% (-5.38) | ▲ +6.77% (+15.18) | ▲ +20.21% (+40.21) | ▲ +105.18% (+122.61) | ▲ +4.05% (+9.31) | ▲ +40.12% (+68.49) | ▲ +374.18% $47,418 |
Day $230.72$251.00 52W $79.75$282.95 Bollinger Bands $217.44$239.43$261.42 Width: 18.4% – Inside Implied Move ±3.3% $232.49$245.86 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $213.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +4.6% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.20 | 5.0M | ▼ -6.78% (-1.25) | ▲ +0.70% (+0.78) | ▼ -6.88% (-1.27) | ▼ -50.93% (-17.85) | ▼ -4.44% (-0.80) | ▲ +17.41% (+2.55) | ▼ -59.05% (-24.80) | ▲ +106.00% $20,600 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.88$18.87 Width: 23.6% – Inside Implied Move ±5.6% $16.38$18.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.16 | 1.6M | ▼ -8.50% (-5.68) | ▲ +10.88% (+3.54) | ▲ +128.78% (+34.43) | ▲ +32.53% (+15.01) | ▲ +762.28% (+54.07) | ▲ +53.71% (+21.37) | ▲ +1059.52% (+55.89) | ▲ +1059.52% $115,952 |
Day $59.62$64.57 52W $3.32$67.52 Bollinger Bands $27.20$49.12$71.03 Width: 89.2% – Inside Implied Move ±5.7% $58.22$64.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.35 | 99.3K | ▼ -9.56% (-2.68) | ▼ -11.64% (-2.21) | ▼ -7.49% (-2.05) | ▲ +49.99% (+8.45) | ▲ +8.88% (+2.07) | ▼ -10.36% (-2.93) | ▲ +23.65% (+4.85) | ▲ +23.65% $12,365 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.10$28.01$29.92 Width: 13.7% – Below Lower Implied Move ±17.0% $21.69$29.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.06 | 234.5M | ▼ -9.72% (-0.22) | ▼ -19.91% (-0.30) | ▼ -38.47% (-1.29) | ▼ -48.11% (-1.91) | ▼ -88.75% (-16.24) | ▼ -34.24% (-1.07) | ▼ -89.30% (-17.18) | ▼ -99.17% $83 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.90$2.78$3.66 Width: 63.1% – Inside Implied Move ±4.9% $1.97$2.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |