🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:04:34 AM PST on January 15, 2026
Gold : 4606.30 (-20.00) | Silver : 90.79 (-0.08) | Copper : 5.98 (-0.03) | Bitcoin : 96754.48 (-174.85) | CVR3: NEUTRAL | F&G: 66.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49746.00 (+390.00) | S&P : 7013.00 (+46.75) | SPY : 695.32 (+4.96) | Nasdaq : 25913.50 (+282.50) | VIX : 15.37 (-1.38)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.95 30.7M ▲ +19.40% (+0.80) ▲ +59.32% (+1.60) ▲ +82.92% (+2.25) ▼ -62.72% (-8.34) ▼ -69.36% (-11.22) ▲ +82.84% (+2.24) ▼ -69.36% (-11.22) ▼ -69.36%
$3,064
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.61
Width: 73.9% – Above Upper
Implied Move ±12.1%
$4.44$5.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.77 25.7M ▲ +12.06% (+2.02) ▲ +32.84% (+4.87) ▲ +25.38% (+3.80) ▼ -7.13% (-1.44) ▲ +346.90% (+14.57) ▲ +20.71% (+3.22) ▲ +151.27% (+11.30) ▼ -26.42%
$7,358
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.05$15.54$18.02
Width: 31.9% – Above Upper
Implied Move ±5.4%
$17.91$19.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $61.11 57.8M ▲ +10.35% (+5.73) ▲ +23.08% (+7.16) ▲ +50.93% (+20.62) ▲ +50.63% (+20.54) ▲ +404.28% (+48.99) ▲ +45.40% (+19.08) ▲ +105.45% (+31.37) ▲ +378.19%
$47,819
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.42$47.74$61.06
Width: 55.8% – Above Upper
Implied Move ±4.4%
$58.81$63.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $98.71 22.9M ▲ +9.92% (+8.91) ▲ +28.05% (+18.57) ▲ +42.03% (+29.21) ▼ -30.36% (-43.03) ▲ +139.01% (+57.41) ▲ +37.84% (+27.10) ▲ +146.77% (+58.71) ▲ +146.77%
$24,677
Day
$94.25$99.66
52W
$33.51$187.00
Bollinger Bands
$63.66$79.52$95.38
Width: 39.9% – Above Upper
Implied Move ±4.8%
$94.72$102.70
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.5%
Opt Dir: Bearish
Bias: Down
🚀 10%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
KLAC (Y, F, Z, S) $1568.81 470.9K ▲ +9.36% (+134.31) ▲ +18.44% (+168.81) ▲ +28.24% (+345.44) ▲ +43.01% (+471.85) ▲ +124.66% (+870.50) ▲ +29.11% (+353.73) ▲ +120.90% (+858.63) ▲ +288.42%
$38,842
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1124.32$1321.49$1518.66
Width: 29.8% – Above Upper
Implied Move ±2.8%
$1530.93$1606.68
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1459.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
LAYS (Y, F, Z, S) $50.71 1.7K ▲ +8.96% (+4.17) ▲ +17.47% (+8.01) ▲ +18.00% (+7.73) ▼ -1.57% (-0.81) ▲ +259.95% (+36.62) ▲ +10.77% (+4.93) ▲ +211.93% (+34.45) ▲ +211.93%
$31,193
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.13$45.36$50.59
Width: 23.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.30 4.5M ▲ +8.09% (+24.41) ▲ +15.86% (+25.12) ▲ +26.06% (+67.46) ▲ +43.57% (+99.03) ▲ +118.17% (+176.74) ▲ +26.97% (+69.31) ▲ +84.76% (+149.69) ▲ +206.39%
$30,639
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.71$277.23$322.75
Width: 32.8% – Above Upper
Implied Move ±1.2%
$323.08$329.52
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
TSM (Y, F, Z, S) $350.54 24.5M ▲ +7.16% (+23.43) ▲ +10.23% (+26.91) ▲ +22.19% (+63.67) ▲ +17.22% (+51.51) ▲ +112.30% (+185.43) ▲ +15.35% (+46.65) ▲ +71.79% (+146.49) ▲ +312.74%
$41,274
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.16$310.85$348.54
Width: 24.2% – Above Upper
Implied Move ±2.1%
$344.37$356.71
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.74 | SL: $331.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
BYND (Y, F, Z, S) $1.03 68.8M ▲ +7.07% (+0.07) ▲ +0.00% (+0.05) ▼ -6.36% (-0.07) ▲ +98.08% (+0.51) ▼ -58.47% (-1.45) ▲ +25.61% (+0.21) ▼ -74.06% (-2.94) ▼ -93.44%
$656
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±9.7%
$0.94$1.12
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
WDC (Y, F, Z, S) $229.21 3.0M ▲ +6.61% (+14.21) ▲ +22.13% (+28.75) ▲ +31.29% (+54.63) ▲ +82.17% (+103.39) ▲ +424.60% (+185.52) ▲ +33.05% (+56.94) ▲ +371.00% (+180.55) ▲ +715.67%
$81,567
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.62$191.00$227.38
Width: 38.1% – Above Upper
Implied Move ±3.9%
$221.59$236.83
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $200.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.9%
NVDL (Y, F, Z, S) $89.98 6.8M ▲ +6.50% (+5.49) ▲ +4.11% (+3.81) ▲ +11.74% (+9.45) ▲ +2.32% (+2.04) ▲ +159.32% (+55.28) ▲ +2.24% (+1.97) ▲ +33.86% (+22.76) ▲ +2324.38%
$242,438
Day
$87.47$90.08
52W
$23.12$118.50
Bollinger Bands
$78.08$86.97$95.86
Width: 20.4% – Inside
Implied Move ±3.2%
$87.57$92.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $352.86 1.6M ▲ +6.40% (+21.24) ▲ +1.32% (+1.44) ▲ +11.61% (+36.71) ▲ +116.17% (+189.63) ▲ +497.66% (+293.82) ▼ -4.27% (-15.73) ▲ +299.16% (+264.46) ▲ +506.18%
$60,618
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.52$366.20$412.88
Width: 25.5% – Inside
Implied Move ±4.1%
$340.50$365.22
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 108.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $290.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.1%
ASML (Y, F, Z, S) $1343.62 1.1M ▲ +6.32% (+79.90) ▲ +12.50% (+69.74) ▲ +24.87% (+267.57) ▲ +32.01% (+325.84) ▲ +101.98% (+678.41) ▲ +25.59% (+273.76) ▲ +86.76% (+624.19) ▲ +109.81%
$20,981
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.31$1153.12$1362.93
Width: 36.4% – Inside
Implied Move ±0.9%
$1333.23$1354.01
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1259.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
NVDU (Y, F, Z, S) $120.40 395.2K ▲ +6.29% (+7.13) ▲ +4.05% (+5.11) ▲ +11.65% (+12.57) ▲ +2.18% (+2.57) ▲ +159.69% (+74.04) ▲ +2.28% (+2.68) ▲ +34.61% (+30.95) ▲ +485.15%
$58,515
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.43$116.37$128.31
Width: 20.5% – Inside
Implied Move ±4.8%
$115.53$125.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $58.19 595.3K ▲ +6.29% (+3.44) ▲ +8.66% (+3.00) ▲ +18.34% (+9.02) ▲ +13.16% (+6.77) ▲ +202.70% (+38.96) ▲ +10.81% (+5.68) ▲ +74.43% (+24.83) ▲ +1058.94%
$115,894
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.59$53.61$59.63
Width: 22.5% – Inside
Implied Move ±1.8%
$57.29$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $237.12 31.5M ▲ +6.05% (+13.52) ▲ +15.85% (+33.95) ▲ +13.36% (+27.95) ▲ +1.09% (+2.56) ▲ +143.57% (+139.77) ▲ +10.72% (+22.96) ▲ +97.67% (+117.16) ▲ +231.22%
$33,122
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.40$214.19$231.97
Width: 16.6% – Above Upper
Implied Move ±2.7%
$231.74$242.50
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
MS (Y, F, Z, S) $191.31 5.4M ▲ +5.82% (+10.53) ▲ +3.59% (+4.99) ▲ +8.38% (+14.80) ▲ +20.28% (+32.26) ▲ +67.92% (+77.38) ▲ +7.76% (+13.78) ▲ +50.64% (+64.32) ▲ +118.10%
$21,810
Day
$181.00$191.65
52W
$92.37$191.65
Bollinger Bands
$172.70$181.87$191.04
Width: 10.1% – Above Upper
Implied Move ±2.6%
$187.11$195.51
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $183.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
LRCX (Y, F, Z, S) $220.94 6.4M ▲ +5.82% (+12.15) ▲ +9.94% (+2.58) ▲ +35.33% (+57.68) ▲ +55.44% (+78.80) ▲ +210.16% (+149.71) ▲ +29.07% (+49.76) ▲ +192.80% (+145.48) ▲ +384.04%
$48,404
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.59$189.61$230.64
Width: 43.3% – Inside
Implied Move ±2.7%
$215.93$225.95
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $201.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
TECL (Y, F, Z, S) $124.76 711.4K ▲ +5.26% (+6.24) ▲ +5.89% (+2.35) ▲ +8.88% (+10.18) ▲ +5.15% (+6.11) ▲ +140.78% (+72.94) ▲ +6.19% (+7.27) ▲ +48.90% (+40.97) ▲ +424.98%
$52,498
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.31$120.27$129.24
Width: 14.9% – Inside
Implied Move ±8.1%
$116.17$133.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.47 678.6K ▲ +5.13% (+0.27) ▼ -9.94% (-0.45) ▼ -22.51% (-1.59) ▼ -63.15% (-9.37) ▼ -30.76% (-2.43) ▼ -4.09% (-0.23) ▼ -66.86% (-11.03) ▼ -63.36%
$3,664
Day
$5.40$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 21.9% – Inside
Implied Move ±18.3%
$4.62$6.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.61 148.2K ▲ +5.02% (+3.23) ▲ +21.30% (+4.70) ▲ +31.38% (+16.15) ▲ +16.11% (+9.38) ▲ +31.05% (+16.02) ▲ +27.35% (+14.52) ▲ +75.52% (+29.09) ▲ +118.03%
$21,803
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.26$55.79$65.32
Width: 34.2% – Above Upper
Implied Move ±29.2%
$50.81$84.41
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.3%
MPWR (Y, F, Z, S) $1032.54 115.4K ▲ +4.98% (+48.94) ▲ +7.66% (+73.57) ▲ +8.72% (+82.78) ▲ +0.73% (+7.44) ▲ +75.06% (+442.73) ▲ +13.92% (+126.18) ▲ +72.82% (+435.08) ▲ +163.01%
$26,301
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$890.72$952.68$1014.64
Width: 13.0% – Above Upper
Implied Move ±8.9%
$954.07$1111.00
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $33.97 | SL: $964.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
BE (Y, F, Z, S) $140.09 4.1M ▲ +4.97% (+6.63) ▲ +14.98% (+6.02) ▲ +59.90% (+52.48) ▲ +21.72% (+25.00) ▲ +664.68% (+121.77) ▲ +61.23% (+53.20) ▲ +518.50% (+117.44) ▲ +485.66%
$58,566
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.74$104.70$147.66
Width: 82.1% – Inside
Implied Move ±5.0%
$134.15$146.03
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 61%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.49 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
⏸️ SMCI (Y, F, Z, S) $29.62 28.1M ▲ +4.79% (+1.35) ▼ -0.92% (-0.53) ▼ -6.43% (-2.03) ▼ -44.98% (-24.22) ▼ -7.02% (-2.24) ▲ +1.21% (+0.35) ▼ -4.40% (-1.36) ▲ +249.23%
$34,923
Day
$28.57$29.72
52W
$25.71$66.44
Bollinger Bands
$28.50$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.1%
$28.84$30.41
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.4%
⏸️ MUU (Y, F, Z, S) $140.05 509.5K ▲ +4.76% (+6.36) ▲ +8.40% (-3.51) ▲ +104.73% (+71.64) ▲ +147.74% (+83.52) ▲ +1392.43% (+130.67) ▲ +39.02% (+39.31) ▲ +560.35% (+118.84) ▲ +453.07%
$55,307
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.18$114.33$162.48
Width: 84.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 20.1M ▲ +4.52% (+0.07) ▲ +11.72% (-0.02) ▼ -16.06% (-0.31) ▼ -41.09% (-1.13) ▼ -39.33% (-1.05) ▲ +3.85% (+0.06) ▼ -53.85% (-1.89) ▼ -97.33%
$267
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
STX (Y, F, Z, S) $326.30 892.3K ▲ +4.49% (+14.02) ▲ +14.70% (+22.29) ▲ +13.54% (+38.92) ▲ +44.74% (+100.86) ▲ +262.44% (+236.27) ▲ +18.49% (+50.91) ▲ +252.59% (+233.76) ▲ +526.22%
$62,622
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.85$295.96$331.07
Width: 23.7% – Inside
Implied Move ±2.0%
$320.86$331.74
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $289.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
TEM (Y, F, Z, S) $72.38 3.1M ▲ +4.47% (+3.10) ▲ +5.88% (+6.11) ▲ +6.27% (+4.27) ▼ -20.48% (-18.64) ▲ +40.08% (+20.71) ▲ +22.57% (+13.33) ▲ +107.27% (+37.46) ▲ +79.82%
$17,982
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.35$65.44$72.54
Width: 21.7% – Inside
Implied Move ±3.4%
$70.31$74.45
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.5%
HIBL (Y, F, Z, S) $77.97 41.5K ▲ +4.46% (+3.33) ▲ +7.01% (+2.20) ▲ +15.94% (+10.72) ▲ +31.98% (+18.89) ▲ +232.54% (+54.52) ▲ +18.72% (+12.30) ▲ +78.55% (+34.30) ▲ +156.72%
$25,672
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.20$71.43$79.65
Width: 23.0% – Inside
Implied Move ±6.2%
$73.88$82.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $61.22 66.7K ▲ +4.29% (+2.52) ▲ +8.20% (+3.24) ▲ +18.28% (+9.46) ▲ +27.53% (+13.22) ▲ +73.44% (+25.92) ▲ +20.61% (+10.46) ▲ +9.49% (+5.31) ▲ +52.08%
$15,208
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.16$55.00$60.84
Width: 21.2% – Above Upper
Implied Move ±1.6%
$60.39$62.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $972.60 1.9M ▲ +4.28% (+39.93) ▲ +4.04% (+33.62) ▲ +10.63% (+93.45) ▲ +28.93% (+218.25) ▲ +80.36% (+433.34) ▲ +10.65% (+93.60) ▲ +63.79% (+378.80) ▲ +199.70%
$29,970
Day
$927.00$972.53
52W
$432.73$972.53
Bollinger Bands
$857.80$917.11$976.43
Width: 12.9% – Inside
Implied Move ±2.1%
$955.32$989.88
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.67 | SL: $929.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.1%
⏸️ AVL (Y, F, Z, S) $43.97 201.6K ▲ +4.27% (+1.80) ▲ +8.43% (+0.48) ▲ +2.16% (+0.93) ▼ -10.88% (-5.37) ▲ +171.01% (+27.75) ▼ -0.27% (-0.12) ▲ +59.94% (+16.48) ▲ +115.39%
$21,539
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±8.4%
$40.84$47.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.54 16.2K ▲ +4.15% (+1.41) ▼ -4.58% (-1.54) ▲ +8.67% (+2.83) ▲ +43.50% (+10.77) ▲ +156.07% (+21.66) ▲ +4.88% (+1.65) ▲ +53.17% (+12.34) ▲ +53.17%
$15,317
Day
$34.40$35.71
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.05 7.1M ▲ +4.13% (+4.64) ▼ -2.94% (-4.27) ▲ +5.19% (+5.77) ▲ +22.32% (+21.36) ▲ +74.71% (+50.06) ▲ +0.31% (+0.36) ▲ +53.70% (+40.89) ▲ +159.47%
$25,947
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.82
Width: 11.4% – Inside
Implied Move ±1.6%
$115.45$118.65
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ CEG (Y, F, Z, S) $343.94 963.6K ▲ +4.10% (+13.56) ▲ +6.63% (+1.42) ▼ -5.93% (-21.68) ▼ -13.16% (-52.14) ▲ +54.50% (+121.33) ▼ -2.64% (-9.33) ▲ +14.99% (+44.85) ▲ +322.83%
$42,283
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.53$349.64$374.76
Width: 14.4% – Inside
Implied Move ±3.1%
$334.88$353.00
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.5%
BOEU (Y, F, Z, S) $49.22 12.3K ▲ +3.89% (+1.84) ▲ +17.62% (+4.89) ▲ +40.46% (+14.18) ▲ +28.87% (+11.03) ▲ +58.41% (+18.15) ▲ +28.59% (+10.94) ▲ +78.20% (+21.60) ▲ +78.20%
$17,820
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.79$41.15$49.51
Width: 40.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $282.10 113.5K ▲ +3.89% (+10.56) ▲ +8.75% (+5.07) ▲ +12.64% (+31.65) ▲ +2.38% (+6.57) ▲ +180.72% (+181.61) ▲ +8.69% (+22.55) ▲ +74.52% (+120.46) ▲ +940.19%
$104,019
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.53$267.00$292.47
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $255.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.01 1.1M ▲ +3.85% (+4.26) ▼ -0.39% (-2.31) ▲ +2.25% (+2.53) ▲ +17.14% (+16.82) ▲ +67.12% (+46.19) ▲ +2.86% (+3.19) ▲ +9.58% (+10.06) ▲ +124.64%
$22,464
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.26
Width: 7.4% – Inside
Implied Move ±2.2%
$112.85$117.18
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.0%
TNA (Y, F, Z, S) $57.37 5.9M ▲ +3.77% (+2.09) ▲ +9.58% (+3.88) ▲ +19.83% (+9.49) ▲ +23.55% (+10.93) ▲ +126.86% (+32.08) ▲ +25.97% (+11.83) ▲ +33.83% (+14.50) ▲ +53.56%
$15,356
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.48$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.8%
$55.98$58.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $402.77 4.7M ▲ +3.71% (+14.42) ▲ +6.28% (+13.55) ▲ +14.80% (+51.92) ▲ +17.69% (+60.53) ▲ +91.23% (+192.15) ▲ +11.84% (+42.64) ▲ +60.83% (+152.34) ▲ +259.49%
$35,949
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.43$372.25$406.08
Width: 18.2% – Inside
Implied Move ±1.6%
$397.29$408.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $386.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.69 90.6M ▲ +3.46% (+1.86) ▲ +2.78% (-0.06) ▲ +6.60% (+3.45) ▲ +9.32% (+4.75) ▲ +104.05% (+28.40) ▲ +5.64% (+2.97) ▲ +38.87% (+15.59) ▲ +473.13%
$57,313
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.80$54.12$57.44
Width: 12.3% – Inside
Implied Move ±2.2%
$54.67$56.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $176.54 2.3M ▲ +3.32% (+5.68) ▲ +9.80% (+12.96) ▲ +9.88% (+15.88) ▼ -0.69% (-1.22) ▲ +106.97% (+91.24) ▲ +8.97% (+14.53) ▲ +33.93% (+44.72) ▲ +1083.80%
$118,380
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.59$166.68$180.77
Width: 16.9% – Inside
Implied Move ±3.0%
$172.09$180.98
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $161.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.4%
BKR (Y, F, Z, S) $51.63 3.1M ▲ +3.30% (+1.65) ▲ +2.85% (+1.66) ▲ +14.68% (+6.61) ▲ +16.21% (+7.20) ▲ +48.24% (+16.80) ▲ +13.37% (+6.09) ▲ +15.34% (+6.87) ▲ +76.05%
$17,605
Day
$49.90$51.77
52W
$33.06$51.76
Bollinger Bands
$42.77$47.30$51.82
Width: 19.1% – Inside
Implied Move ±3.6%
$50.06$53.20
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
NVDA (Y, F, Z, S) $189.15 66.5M ▲ +3.28% (+6.01) ▲ +2.22% (+4.29) ▲ +6.43% (+11.43) ▲ +4.05% (+7.36) ▲ +73.70% (+80.25) ▲ +1.42% (+2.65) ▲ +38.88% (+52.95) ▲ +969.62%
$106,962
Day
$186.38$189.26
52W
$86.60$212.18
Bollinger Bands
$175.28$185.33$195.38
Width: 10.8% – Inside
Implied Move ±1.7%
$186.44$191.87
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $179.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.5%
DVLT (Y, F, Z, S) $0.74 67.7M ▲ +3.24% (+0.02) ▼ -26.41% (-0.18) ▼ -46.53% (-0.65) ▼ -59.16% (-1.08) ▼ -10.45% (-0.09) ▲ +14.35% (+0.09) ▼ -55.22% (-0.92) ▼ -99.94%
$6
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +438.1%
CDNS (Y, F, Z, S) $323.05 487.3K ▲ +3.15% (+9.88) ▲ +1.33% (-4.26) ▲ +1.10% (+3.52) ▼ -0.37% (-1.20) ▲ +8.50% (+25.31) ▲ +3.35% (+10.47) ▲ +7.42% (+22.33) ▲ +86.76%
$18,676
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.37$316.89$328.41
Width: 7.3% – Inside
Implied Move ±3.7%
$312.97$333.12
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $304.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
DUSL (Y, F, Z, S) $81.98 16.3K ▲ +3.12% (+2.48) ▲ +10.81% (+5.59) ▲ +19.55% (+13.41) ▲ +28.01% (+17.94) ▲ +87.49% (+38.25) ▲ +21.41% (+14.46) ▲ +54.99% (+29.09) ▲ +180.92%
$28,092
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.06$72.53$82.00
Width: 26.1% – Inside
Implied Move ±1.7%
$80.79$83.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $450.64 247.9K ▲ +3.10% (+13.57) ▲ +9.07% (+28.07) ▲ +2.80% (+12.26) ▲ +3.03% (+13.23) ▲ +54.08% (+158.17) ▲ +6.80% (+28.69) ▲ +36.95% (+121.60) ▲ +205.21%
$30,521
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.58$431.42$450.26
Width: 8.7% – Above Upper
Implied Move ±2.0%
$442.98$458.30
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $422.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
ALAB (Y, F, Z, S) $177.21 1.1M ▲ +2.94% (+5.07) ▲ +13.06% (+14.60) ▲ +22.26% (+32.26) ▲ +8.35% (+13.65) ▲ +171.33% (+111.90) ▲ +6.52% (+10.85) ▲ +34.48% (+45.43) ▲ +185.68%
$28,568
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.59$166.59$186.59
Width: 24.0% – Inside
Implied Move ±5.2%
$169.37$185.04
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.39 | SL: $152.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.1%
BABX (Y, F, Z, S) $48.85 1.0M ▲ +2.93% (+1.39) ▲ +23.27% (+11.05) ▲ +29.82% (+11.22) ▲ +2.60% (+1.24) ▲ +76.35% (+21.15) ▲ +35.54% (+12.81) ▲ +222.87% (+33.72) ▲ +28.69%
$12,869
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.76$39.71$47.67
Width: 40.1% – Above Upper
Implied Move ±3.8%
$47.28$50.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.09 | SL: $42.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $97.96 6.5M ▲ +2.88% (+2.74) ▲ +8.17% (+0.29) ▲ +43.28% (+29.59) ▲ +9.45% (+8.46) ▲ +322.06% (+74.75) ▲ +34.88% (+25.33) ▲ +354.78% (+76.42) ▲ +1681.09%
$178,109
Day
$92.05$99.89
52W
$17.50$102.79
Bollinger Bands
$60.74$83.73$106.73
Width: 54.9% – Inside
Implied Move ±5.5%
$93.34$102.58
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 113.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.52 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -23.8%
⏸️ FNGU (Y, F, Z, S) $24.55 2.5M ▲ +2.85% (+0.68) ▼ -0.41% (-0.55) ▼ -3.99% (-1.02) ▼ -12.48% (-3.50) ▲ +67.23% (+9.87) ▼ -2.81% (-0.71) ▲ +1.31% (+0.32) ▲ +1.31%
$10,131
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.59$25.24$26.90
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.56 787.9K ▲ +2.85% (+1.04) ▼ -5.15% (-2.33) ▲ +14.96% (+4.89) ▲ +19.03% (+6.01) ▲ +47.35% (+12.07) ▲ +7.47% (+2.61) ▼ -7.77% (-3.16) ▲ +174.68%
$27,468
Day
$36.47$37.59
52W
$20.14$47.61
Bollinger Bands
$31.82$36.18$40.54
Width: 24.1% – Inside
Implied Move ±3.0%
$36.60$38.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.65 426.9K ▲ +2.80% (+1.60) ▲ +2.89% (+0.23) ▲ +8.53% (+4.61) ▲ +13.86% (+7.14) ▲ +97.20% (+28.91) ▲ +6.94% (+3.81) ▲ +22.01% (+10.58) ▲ +452.25%
$55,225
Day
$57.92$58.65
52W
$18.15$60.42
Bollinger Bands
$52.87$56.59$60.32
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $65.45 60.0K ▲ +2.72% (+1.73) ▲ +7.63% (+3.71) ▲ +31.28% (+15.59) ▲ +24.59% (+12.92) ▲ +124.93% (+36.35) ▲ +19.96% (+10.89) ▲ +136.54% (+37.78) ▲ +93.98%
$19,398
Day
$64.22$65.54
52W
$19.88$65.55
Bollinger Bands
$47.28$57.57$67.87
Width: 35.8% – Inside
Implied Move ±8.5%
$60.72$70.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.74 2.7M ▲ +2.61% (+2.75) ▼ -4.73% (-4.06) ▼ -11.04% (-13.36) ▼ -37.07% (-63.46) ▼ -5.54% (-6.32) ▼ -1.44% (-1.57) ▼ -26.91% (-39.66) ▲ +69.42%
$16,942
Day
$106.95$108.89
52W
$80.00$183.16
Bollinger Bands
$106.02$111.93$117.83
Width: 10.5% – Inside
Implied Move ±2.4%
$105.53$109.94
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
NBIS (Y, F, Z, S) $104.60 4.1M ▲ +2.57% (+2.62) ▲ +7.50% (+6.67) ▲ +29.22% (+23.65) ▼ -14.99% (-18.44) ▲ +360.18% (+81.87) ▲ +24.96% (+20.89) ▲ +182.55% (+67.58) ▲ +423.00%
$52,300
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.10$92.68$110.27
Width: 37.9% – Inside
Implied Move ±4.8%
$100.35$108.85
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $92.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
PCAR (Y, F, Z, S) $122.04 1.2M ▲ +2.55% (+3.04) ▲ +3.25% (+3.24) ▲ +10.19% (+11.29) ▲ +30.32% (+28.39) ▲ +38.39% (+33.86) ▲ +11.44% (+12.53) ▲ +14.23% (+15.21) ▲ +101.43%
$20,143
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.46$114.22$121.98
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.70$122.38
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
AIBU (Y, F, Z, S) $51.61 3.0K ▲ +2.47% (+1.25) ▲ +2.44% (+0.20) ▲ +4.35% (+2.15) ▼ -7.55% (-4.22) ▲ +91.27% (+24.63) ▲ +4.53% (+2.24) ▲ +49.48% (+17.08) ▲ +105.74%
$20,574
Day
$51.34$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.57$53.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.18 2.9M ▲ +2.46% (+1.69) ▼ -1.56% (-2.13) ▼ -1.36% (-0.96) ▲ +16.18% (+9.78) ▲ +70.18% (+28.94) ▲ +1.12% (+0.78) ▲ +8.42% (+5.45) ▲ +88.54%
$18,854
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.25$70.55$72.84
Width: 6.5% – Inside
Implied Move ±2.0%
$68.97$71.38
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $66.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
⏸️ MU (Y, F, Z, S) $341.53 17.9M ▲ +2.45% (+8.18) ▲ +4.44% (-3.56) ▲ +46.95% (+109.11) ▲ +68.70% (+139.08) ▲ +344.71% (+264.73) ▲ +19.66% (+56.12) ▲ +232.06% (+238.68) ▲ +509.49%
$60,949
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.92$303.88$374.83
Width: 46.7% – Inside
Implied Move ±2.8%
$333.55$349.51
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $310.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.7%
⏸️ AVGO (Y, F, Z, S) $347.87 7.1M ▲ +2.35% (+7.98) ▲ +4.63% (+2.90) ▲ +2.12% (+7.22) ▼ -1.59% (-5.60) ▲ +81.82% (+156.55) ▲ +0.51% (+1.77) ▲ +53.95% (+121.91) ▲ +528.13%
$62,813
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.16$359.70
Width: 9.0% – Inside
Implied Move ±2.2%
$341.25$354.49
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $325.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.1%
WEBL (Y, F, Z, S) $26.11 53.3K ▲ +2.31% (+0.59) ▼ -4.01% (-1.01) ▼ -3.69% (-1.00) ▼ -15.83% (-4.91) ▲ +33.10% (+6.49) ▼ -4.57% (-1.25) ▼ -5.51% (-1.52) ▲ +270.85%
$37,085
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.66$27.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $24.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.44 5.5K ▲ +2.30% (+0.10) ▲ +3.02% (+0.07) ▼ -1.55% (-0.07) ▼ -14.29% (-0.74) ▼ -6.33% (-0.30) ▲ +7.25% (+0.30) ▼ -33.03% (-2.19) ▼ -26.00%
$7,400
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.60
Width: 10.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.11 2.1M ▲ +2.27% (+1.62) ▲ +1.90% (-0.03) ▲ +4.63% (+3.23) ▲ +7.22% (+4.92) ▲ +65.35% (+28.90) ▲ +3.83% (+2.70) ▲ +33.09% (+18.18) ▲ +278.72%
$37,872
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.64$71.65$74.66
Width: 8.4% – Inside
Implied Move ±1.8%
$72.00$74.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.91 1.1M ▲ +2.15% (+4.90) ▲ +2.36% (+1.09) ▲ +7.36% (+15.97) ▲ +13.62% (+27.93) ▲ +82.87% (+105.55) ▲ +5.58% (+12.30) ▲ +35.72% (+61.30) ▲ +245.59%
$34,559
Day
$230.57$232.94
52W
$86.59$233.84
Bollinger Bands
$213.70$225.83$237.96
Width: 10.7% – Inside
Implied Move ±1.7%
$229.58$236.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.24 48.3K ▲ +2.14% (+1.39) ▲ +4.41% (+1.77) ▲ +3.93% (+2.50) ▼ -5.85% (-4.12) ▲ +43.59% (+20.11) ▲ +3.40% (+2.18) ▲ +29.35% (+15.03) ▲ +186.43%
$28,643
Day
$65.85$66.24
52W
$37.46$74.22
Bollinger Bands
$62.43$64.54$66.65
Width: 6.5% – Inside
Implied Move ±22.2%
$53.74$78.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $122.22 1.9M ▲ +2.13% (+2.55) ▲ +2.40% (+0.57) ▲ +7.33% (+8.34) ▲ +13.56% (+14.60) ▲ +82.50% (+55.25) ▲ +5.58% (+6.46) ▲ +35.52% (+32.03) ▲ +243.75%
$34,375
Day
$120.98$122.23
52W
$45.54$122.71
Bollinger Bands
$112.19$118.51$124.83
Width: 10.7% – Inside
Implied Move ±1.6%
$120.51$123.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.98 4.9M ▲ +2.11% (+1.57) ▲ +2.73% (+2.10) ▼ -1.50% (-1.16) ▲ +10.56% (+7.26) ▲ +33.92% (+19.24) ▼ -0.84% (-0.64) ▲ +29.75% (+17.42) ▲ +72.06%
$17,206
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.28$76.05$78.83
Width: 7.3% – Inside
Implied Move ±1.1%
$75.28$76.68
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.4%
SBUX (Y, F, Z, S) $93.03 2.0M ▲ +2.06% (+1.88) ▲ +5.50% (+4.15) ▲ +9.34% (+7.95) ▲ +11.10% (+9.29) ▲ +18.66% (+14.63) ▲ +10.47% (+8.82) ▲ +2.60% (+2.36) ▼ -6.28%
$9,372
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.93$87.31$92.69
Width: 12.3% – Above Upper
Implied Move ±1.7%
$91.67$94.39
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $88.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
CAVA (Y, F, Z, S) $72.02 1.1M ▲ +2.05% (+1.45) ▲ +3.48% (+1.16) ▲ +36.61% (+19.30) ▲ +13.67% (+8.66) ▼ -22.08% (-20.41) ▲ +22.71% (+13.33) ▼ -37.70% (-43.59) ▲ +64.50%
$16,450
Day
$69.59$72.31
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.6%
$70.44$73.60
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $66.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
ADI (Y, F, Z, S) $304.01 848.4K ▲ +2.02% (+6.02) ▲ +1.62% (+3.08) ▲ +9.20% (+25.61) ▲ +26.27% (+63.25) ▲ +57.85% (+111.42) ▲ +12.10% (+32.81) ▲ +41.61% (+89.33) ▲ +91.87%
$19,187
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.78$283.90$307.02
Width: 16.3% – Inside
Implied Move ±2.1%
$298.64$309.38
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
FNGG (Y, F, Z, S) $202.28 4.5K ▲ +1.98% (+3.93) ▼ -0.36% (-3.28) ▼ -2.31% (-4.78) ▼ -6.40% (-13.84) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.28) ▲ +572.43%
$67,243
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $165.19 636.1K ▲ +1.97% (+3.19) ▼ -7.46% (-11.29) ▼ -0.59% (-0.98) ▲ +14.11% (+20.42) ▲ +29.32% (+37.46) ▼ -1.87% (-3.14) ▲ +12.02% (+17.73) ▲ +120.53%
$22,053
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.04$172.16$184.28
Width: 14.1% – Inside
Implied Move ±13.0%
$146.91$183.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.71 594.5K ▲ +1.93% (+1.32) ▲ +24.13% (+3.15) ▲ +20.65% (+11.93) ▲ +9.65% (+6.14) ▲ +31.79% (+16.81) ▲ +40.49% (+20.09) ▼ -25.58% (-23.96) ▲ +78.82%
$17,882
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.89$56.63$71.38
Width: 52.1% – Inside
Implied Move ±5.8%
$66.29$73.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.74 2.3M ▲ +1.92% (+1.16) ▲ +1.40% (-0.42) ▲ +13.17% (+7.18) ▲ +16.57% (+8.77) ▲ +55.53% (+22.04) ▲ +14.03% (+7.59) ▲ +11.80% (+6.51) ▼ -6.26%
$9,374
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.19$57.50$63.80
Width: 21.9% – Inside
Implied Move ±2.3%
$60.53$62.96
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.8%
CAT (Y, F, Z, S) $650.95 732.2K ▲ +1.91% (+12.20) ▲ +7.04% (+33.33) ▲ +10.53% (+62.02) ▲ +20.68% (+111.54) ▲ +111.86% (+343.69) ▲ +13.63% (+78.08) ▲ +76.26% (+281.64) ▲ +167.35%
$26,735
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.62$599.01$652.41
Width: 17.8% – Inside
Implied Move ±1.8%
$640.94$660.96
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $620.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.4%
ODFL (Y, F, Z, S) $176.68 365.6K ▲ +1.82% (+3.16) ▲ +3.28% (+3.55) ▲ +12.58% (+19.74) ▲ +28.19% (+38.86) ▲ +15.91% (+24.26) ▲ +12.68% (+19.88) ▼ -4.76% (-8.84) ▲ +14.23%
$11,423
Day
$174.02$176.75
52W
$125.76$208.11
Bollinger Bands
$150.20$164.06$177.93
Width: 16.9% – Inside
Implied Move ±2.5%
$172.86$180.51
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $167.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
FAST (Y, F, Z, S) $43.17 2.2M ▲ +1.76% (+0.75) ▲ +3.27% (+1.19) ▲ +1.95% (+0.83) ▲ +3.41% (+1.42) ▲ +7.68% (+3.08) ▲ +7.56% (+3.03) ▲ +18.71% (+6.80) ▲ +93.01%
$19,301
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.14
Width: 7.2% – Above Upper
Implied Move ±7.4%
$40.46$45.87
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (4d)
Confidence: HOLD
ATR: $0.99 | SL: $41.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.9%
⏸️ XLK (Y, F, Z, S) $147.22 9.0M ▲ +1.74% (+2.52) ▲ +2.07% (+1.07) ▲ +3.43% (+4.88) ▲ +3.65% (+5.18) ▲ +40.86% (+42.70) ▲ +2.26% (+3.25) ▲ +27.54% (+31.79) ▲ +129.55%
$22,955
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.18$145.09$149.00
Width: 5.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.43 836.9K ▲ +1.72% (+2.72) ▲ +3.95% (+3.81) ▲ +6.14% (+9.34) ▲ +3.10% (+4.85) ▲ +24.41% (+31.67) ▲ +4.73% (+7.29) ▼ -4.98% (-8.46) ▲ +105.82%
$20,582
Day
$158.91$162.03
52W
$113.15$188.42
Bollinger Bands
$150.25$156.34$162.43
Width: 7.8% – Inside
Implied Move ±4.8%
$154.92$167.95
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $152.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
QQQU (Y, F, Z, S) $55.25 27.0K ▲ +1.69% (+0.92) ▼ -1.53% (-1.49) ▼ -1.43% (-0.80) ▲ +6.76% (+3.50) ▲ +96.63% (+27.15) ▼ -1.90% (-1.07) ▲ +26.17% (+11.46) ▲ +137.03%
$23,703
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.93$56.34$58.74
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.25 388.7K ▲ +1.66% (+1.95) ▲ +3.94% (+2.71) ▲ +8.89% (+9.74) ▲ +8.32% (+9.16) ▲ +60.53% (+44.97) ▲ +8.75% (+9.59) ▲ +49.23% (+39.34) ▲ +188.42%
$28,842
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.28$120.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $767.75 236.3K ▲ +1.65% (+12.47) ▲ +1.71% (+5.79) ▲ +2.93% (+21.83) ▲ +2.42% (+18.16) ▲ +40.18% (+220.08) ▲ +1.85% (+13.97) ▲ +23.71% (+147.17) ▲ +131.82%
$23,182
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.16$758.97$777.78
Width: 5.0% – Inside
Implied Move ±1.4%
$758.55$776.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.26 28.8K ▲ +1.64% (+0.68) ▲ +7.23% (+1.64) ▲ +14.12% (+5.23) ▲ +4.68% (+1.89) ▲ +98.03% (+20.92) ▲ +9.77% (+3.76) ▲ +49.96% (+14.08) ▲ +224.85%
$32,485
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.16
Width: 16.7% – Inside
Implied Move ±0.1%
$42.22$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.43 5.6M ▲ +1.63% (+0.28) ▼ -5.32% (-0.69) ▲ +1.08% (+0.19) ▼ -13.31% (-2.68) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$16.44$17.43
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.99$17.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.30 3.9K ▲ +1.62% (+1.82) ▼ -0.76% (-2.45) ▼ -2.57% (-3.01) ▼ -6.46% (-7.89) ▲ +50.39% (+38.30) ▼ -1.91% (-2.23) ▲ +23.04% (+21.40) ▲ +614.38%
$71,438
Day
$113.79$114.95
52W
$48.67$140.87
Bollinger Bands
$111.45$116.70$121.95
Width: 9.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.83 124.4K ▲ +1.62% (+3.64) ▲ +1.75% (+1.65) ▲ +2.90% (+6.46) ▲ +2.40% (+5.37) ▲ +40.52% (+65.99) ▲ +1.85% (+4.16) ▲ +24.08% (+44.41) ▲ +133.70%
$23,370
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.30$231.96
Width: 5.0% – Inside
Implied Move ±1.3%
$226.22$231.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.95 9.5K ▲ +1.61% (+0.44) ▼ -11.81% (-2.19) ▼ -7.49% (-2.26) ▼ -3.65% (-1.06) ▼ -6.48% (-1.94) ▼ -4.19% (-1.22) ▼ -6.48% (-1.94) ▼ -6.48%
$9,352
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.44 399.9K ▲ +1.60% (+1.17) ▲ +3.16% (+1.91) ▼ -10.53% (-8.76) ▼ -5.79% (-4.57) ▲ +78.58% (+32.76) ▲ +1.22% (+0.90) ▲ +313.12% (+56.42) ▲ +248.07%
$34,807
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.04$77.23$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.84$84.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $336.38 810.3K ▲ +1.58% (+5.24) ▲ +4.93% (+11.87) ▲ +1.95% (+6.45) ▼ -10.44% (-39.21) ▲ +15.00% (+43.88) ▲ +5.61% (+17.87) ▼ -0.82% (-2.78) ▲ +115.64%
$21,564
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.30$323.94$335.57
Width: 7.2% – Above Upper
Implied Move ±0.9%
$333.84$338.92
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $321.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
DFEN (Y, F, Z, S) $88.83 320.1K ▲ +1.57% (+1.38) ▲ +17.89% (+7.96) ▲ +51.17% (+30.07) ▲ +50.18% (+29.68) ▲ +220.26% (+61.09) ▲ +39.05% (+24.95) ▲ +233.44% (+62.19) ▲ +469.16%
$56,916
Day
$86.66$89.48
52W
$15.97$89.48
Bollinger Bands
$53.54$72.45$91.36
Width: 52.2% – Inside
Implied Move ±1.1%
$87.97$89.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.37 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.52 2.5M ▲ +1.57% (+1.60) ▲ +2.15% (+3.35) ▲ +7.83% (+7.52) ▲ +11.14% (+10.37) ▲ +28.31% (+22.84) ▲ +3.61% (+3.61) ▲ +42.26% (+30.75) ▲ +29.52%
$12,952
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.37$101.08$104.79
Width: 7.3% – Inside
Implied Move ±3.5%
$100.45$106.59
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $100.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
BA (Y, F, Z, S) $246.37 2.9M ▲ +1.55% (+3.76) ▲ +8.35% (+11.84) ▲ +19.19% (+39.66) ▲ +16.27% (+34.48) ▲ +34.45% (+63.13) ▲ +13.47% (+29.25) ▲ +48.24% (+80.17) ▲ +16.54%
$11,654
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.19$224.95$248.70
Width: 21.1% – Inside
Implied Move ±0.7%
$244.88$247.86
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $234.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
AMZN (Y, F, Z, S) $240.29 13.1M ▲ +1.54% (+3.64) ▼ -2.44% (-7.09) ▲ +7.97% (+17.73) ▲ +12.04% (+25.82) ▲ +30.29% (+55.87) ▲ +4.10% (+9.47) ▲ +7.58% (+16.94) ▲ +150.17%
$25,017
Day
$236.63$240.32
52W
$161.38$258.60
Bollinger Bands
$219.92$234.90$249.88
Width: 12.8% – Inside
Implied Move ±1.4%
$237.33$243.25
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $229.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.9%
⏸️ PTIR (Y, F, Z, S) $27.08 1.1M ▲ +1.54% (+0.41) ▲ +3.24% (+0.68) ▼ -10.38% (-3.14) ▼ -6.37% (-1.84) ▲ +76.95% (+11.78) ▲ +1.31% (+0.35) ▲ +309.90% (+20.47) ▲ +1610.43%
$171,043
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.30$28.08$32.87
Width: 34.1% – Inside
Implied Move ±5.0%
$25.94$28.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.23 354.9K ▲ +1.52% (+0.90) ▲ +0.99% (+0.02) ▲ +5.48% (+3.13) ▲ +14.97% (+7.84) ▲ +44.44% (+18.53) ▲ +5.93% (+3.37) ▲ +24.16% (+11.72) ▲ +84.94%
$18,494
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.30$61.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.58 1.8M ▲ +1.49% (+0.59) ▲ +3.96% (+0.75) ▲ +3.67% (+1.43) ▼ -7.89% (-3.48) ▼ -33.50% (-20.44) ▲ +3.67% (+1.43) ▼ -28.04% (-15.82) ▲ +28.64%
$12,864
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.26$40.53
Width: 6.5% – Above Upper
Implied Move ±2.0%
$39.89$41.28
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
⏸️ IYW (Y, F, Z, S) $202.08 571.4K ▲ +1.42% (+2.82) ▲ +1.15% (+0.33) ▲ +2.49% (+4.91) ▲ +2.88% (+5.65) ▲ +41.64% (+59.41) ▲ +1.20% (+2.40) ▲ +26.38% (+42.18) ▲ +159.28%
$25,928
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.56
Width: 4.9% – Inside
Implied Move ±2.4%
$197.91$206.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.14 509.4K ▲ +1.41% (+3.64) ▼ -1.33% (-3.88) ▼ -0.01% (-0.04) ▼ -5.83% (-16.23) ▼ -11.34% (-33.51) ▲ +1.91% (+4.90) ▼ -8.67% (-24.87) ▲ +18.27%
$11,827
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$259.08$265.19
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $253.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
⏸️ MAR (Y, F, Z, S) $324.15 376.7K ▲ +1.40% (+4.47) ▼ -0.23% (-4.03) ▲ +5.94% (+18.18) ▲ +25.43% (+65.72) ▲ +36.89% (+87.35) ▲ +4.48% (+13.91) ▲ +18.57% (+50.77) ▲ +107.50%
$20,750
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.67$316.65$328.63
Width: 7.6% – Inside
Implied Move ±0.7%
$322.22$326.08
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
AMP (Y, F, Z, S) $514.50 125.4K ▲ +1.39% (+7.04) ▲ +2.19% (+6.74) ▲ +5.73% (+27.90) ▲ +10.38% (+48.39) ▲ +10.33% (+48.16) ▲ +4.93% (+24.16) ▼ -3.01% (-15.95) ▲ +59.66%
$15,966
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.43$499.64$515.84
Width: 6.5% – Inside
Implied Move ±1.9%
$506.19$522.81
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $492.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.4%
⏸️ SSO (Y, F, Z, S) $60.08 1.2M ▲ +1.38% (+0.82) ▲ +1.61% (+0.18) ▲ +4.98% (+2.85) ▲ +9.54% (+5.23) ▲ +52.28% (+20.63) ▲ +3.73% (+2.16) ▲ +28.34% (+13.27) ▲ +155.39%
$25,539
Day
$59.70$60.09
52W
$30.24$60.24
Bollinger Bands
$56.68$58.83$60.97
Width: 7.3% – Inside
Implied Move ±1.2%
$59.46$60.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $172.30 894.5K ▲ +1.36% (+2.31) ▲ +4.27% (+7.06) ▲ +5.58% (+9.10) ▲ +14.29% (+21.54) ▲ +25.76% (+35.29) ▲ +7.62% (+12.20) ▲ +27.42% (+37.07) ▲ +81.97%
$18,197
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.52$163.80$171.09
Width: 8.9% – Above Upper
Implied Move ±0.8%
$171.17$173.43
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $166.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
⏸️ MRVL (Y, F, Z, S) $82.31 6.9M ▲ +1.35% (+1.10) ▼ -1.30% (-0.91) ▼ -2.02% (-1.70) ▼ -6.64% (-5.86) ▲ +41.32% (+24.07) ▼ -3.07% (-2.61) ▼ -28.81% (-33.30) ▲ +102.83%
$20,283
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.06$85.04$90.02
Width: 11.7% – Inside
Implied Move ±2.6%
$80.50$84.12
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
AXON (Y, F, Z, S) $637.63 105.7K ▲ +1.34% (+8.41) ▲ +4.02% (+5.94) ▲ +14.88% (+82.57) ▼ -2.23% (-14.54) ▲ +3.97% (+24.33) ▲ +12.27% (+69.70) ▲ +9.94% (+57.63) ▲ +245.66%
$34,566
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.49$599.06$655.63
Width: 18.9% – Inside
Implied Move ±2.6%
$623.32$651.94
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
META (Y, F, Z, S) $623.08 4.0M ▲ +1.23% (+7.56) ▼ -3.56% (-29.98) ▼ -5.18% (-34.07) ▼ -12.43% (-88.41) ▲ +13.75% (+75.32) ▼ -5.61% (-37.01) ▲ +1.28% (+7.90) ▲ +363.53%
$46,353
Day
$614.23$623.32
52W
$478.72$795.06
Bollinger Bands
$623.11$652.20$681.28
Width: 8.9% – Below Lower
Implied Move ±1.4%
$615.82$630.34
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $596.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.1%
IWM (Y, F, Z, S) $266.42 17.4M ▲ +1.23% (+3.23) ▲ +3.16% (+6.19) ▲ +6.61% (+16.52) ▲ +9.08% (+22.18) ▲ +37.95% (+73.29) ▲ +8.23% (+20.26) ▲ +20.25% (+44.87) ▲ +48.08%
$14,808
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.53$254.23$265.93
Width: 9.2% – Above Upper
Implied Move ±0.5%
$265.36$267.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $259.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.29 22.4M ▲ +1.22% (+0.22) ▲ +2.47% (-0.28) ▼ -20.19% (-4.63) ▼ -1.57% (-0.29) ▲ +86.73% (+8.50) ▼ -4.29% (-0.82) ▼ -36.18% (-10.37) ▲ +209.20%
$30,920
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.36$22.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.10 297.4K ▲ +1.18% (+2.27) ▲ +2.55% (+2.66) ▲ +6.41% (+11.70) ▲ +25.34% (+39.24) ▲ +40.73% (+56.18) ▲ +7.75% (+13.96) ▲ +31.71% (+46.73) ▲ +67.45%
$16,745
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.68$185.51$195.34
Width: 10.6% – Inside
Implied Move ±1.9%
$190.92$197.28
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $188.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
⏸️ QQQ (Y, F, Z, S) $626.76 15.9M ▲ +1.16% (+7.21) ▲ +1.01% (+0.11) ▲ +2.59% (+15.80) ▲ +4.60% (+27.54) ▲ +32.29% (+152.98) ▲ +2.03% (+12.45) ▲ +21.92% (+112.67) ▲ +126.63%
$22,663
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$605.97$619.67$633.37
Width: 4.4% – Inside
Implied Move ±0.3%
$625.11$628.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $612.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.91 1.9M ▲ +1.16% (+0.05) ▲ +1.42% (+0.08) ▼ -10.82% (-0.47) ▼ -13.38% (-0.61) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -5.43% (-0.22) ▼ -4.04%
$9,596
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.6%
$3.80$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
⏸️ QQQM (Y, F, Z, S) $258.05 1.2M ▲ +1.15% (+2.94) ▲ +1.02% (+0.04) ▲ +2.59% (+6.52) ▲ +4.61% (+11.36) ▲ +32.28% (+62.97) ▲ +2.03% (+5.13) ▲ +22.02% (+46.57) ▲ +127.14%
$22,714
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.49$255.14$260.79
Width: 4.4% – Inside
Implied Move ±1.2%
$255.48$260.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $465.95 644.0K ▲ +1.14% (+5.24) ▲ +0.45% (-4.66) ▼ -4.62% (-22.58) ▼ -3.38% (-16.29) ▲ +8.64% (+37.08) ▼ -0.60% (-2.82) ▲ +28.71% (+103.93) ▲ +346.18%
$44,618
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±2.0%
$458.14$473.75
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
GEV (Y, F, Z, S) $651.46 1.1M ▲ +1.13% (+7.28) ▲ +3.67% (+28.96) ▼ -5.00% (-34.26) ▲ +8.34% (+50.15) ▲ +75.96% (+281.23) ▼ -0.25% (-1.63) ▲ +68.72% (+265.34) ▲ +397.89%
$49,789
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.58$654.24$691.89
Width: 11.5% – Inside
Implied Move ±2.5%
$637.39$665.52
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $608.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
MNST (Y, F, Z, S) $78.59 1.6M ▲ +1.11% (+0.86) ▲ +2.60% (+1.25) ▲ +4.31% (+3.25) ▲ +12.01% (+8.43) ▲ +30.72% (+18.47) ▲ +2.50% (+1.92) ▲ +59.54% (+29.33) ▲ +53.84%
$15,384
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.73$76.89$79.04
Width: 5.6% – Inside
Implied Move ±2.2%
$77.15$80.03
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
MELI (Y, F, Z, S) $2124.89 157.2K ▲ +1.09% (+22.94) ▼ -2.52% (-53.52) ▲ +9.89% (+191.17) ▲ +4.01% (+81.83) ▼ -8.84% (-205.96) ▲ +5.49% (+110.63) ▲ +15.60% (+286.74) ▲ +98.59%
$19,859
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1888.84$2060.08$2231.32
Width: 16.6% – Inside
Implied Move ±2.4%
$2081.00$2168.78
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1987.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
AFRM (Y, F, Z, S) $73.38 1.8M ▲ +1.06% (+0.77) ▼ -10.08% (-8.42) ▼ -0.01% (-0.01) ▲ +6.24% (+4.31) ▲ +47.47% (+23.62) ▼ -1.41% (-1.05) ▲ +26.06% (+15.17) ▲ +445.58%
$54,558
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±3.5%
$71.20$75.56
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
XHB (Y, F, Z, S) $115.06 1.5M ▲ +1.02% (+1.17) ▲ +6.90% (+1.86) ▲ +8.06% (+8.58) ▲ +7.66% (+8.19) ▲ +22.07% (+20.80) ▲ +11.75% (+12.10) ▲ +6.03% (+6.54) ▲ +78.31%
$17,831
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.76$107.21$115.66
Width: 15.8% – Inside
Implied Move ±2.3%
$112.84$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $310.98 7.6M ▲ +1.01% (+3.11) ▼ -5.70% (-18.21) ▼ -1.00% (-3.15) ▲ +4.64% (+13.78) ▲ +28.94% (+69.80) ▼ -3.05% (-9.79) ▲ +25.76% (+63.70) ▲ +137.13%
$23,713
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.39$321.88$337.37
Width: 9.6% – Inside
Implied Move ±1.2%
$307.76$314.20
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $298.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ FTNT (Y, F, Z, S) $77.14 1.7M ▲ +0.98% (+0.75) ▼ -1.17% (-2.08) ▼ -6.46% (-5.33) ▼ -7.22% (-6.00) ▼ -25.66% (-26.62) ▼ -2.86% (-2.27) ▼ -17.11% (-15.92) ▲ +53.97%
$15,397
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.38$79.36$82.33
Width: 7.5% – Inside
Implied Move ±1.7%
$76.02$78.26
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.1%
⏸️ ONEQ (Y, F, Z, S) $93.25 417.1K ▲ +0.98% (+0.90) ▲ +0.98% (+0.15) ▲ +2.57% (+2.33) ▲ +5.31% (+4.70) ▲ +36.48% (+24.93) ▲ +2.03% (+1.85) ▲ +22.14% (+16.91) ▲ +118.91%
$21,891
Day
$92.84$93.28
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.19
Width: 4.3% – Inside
Implied Move ±0.5%
$92.87$93.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.31 37.3M ▲ +0.98% (+0.56) ▲ +2.54% (+1.17) ▲ +10.07% (+5.33) ▲ +9.15% (+4.89) ▲ +36.48% (+15.59) ▲ +6.59% (+3.60) ▲ +42.84% (+17.49) ▲ +52.90%
$15,290
Day
$57.93$58.34
52W
$37.29$58.34
Bollinger Bands
$52.21$55.70$59.20
Width: 12.5% – Inside
Implied Move ±0.3%
$58.18$58.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.23 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.22 1.4M ▲ +0.93% (+0.19) ▼ -0.96% (-0.01) ▼ -4.78% (-1.07) ▼ -7.56% (-1.74) ▼ -23.85% (-6.65) ▲ +5.65% (+1.14) ▼ -24.12% (-6.74) ▼ -2.68%
$9,732
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.86$21.57
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $196.03 311.0K ▲ +0.93% (+1.80) ▲ +3.03% (+2.91) ▲ +4.48% (+8.41) ▲ +6.59% (+12.11) ▼ -6.81% (-14.33) ▲ +4.23% (+7.96) ▲ +0.99% (+1.92) ▲ +80.98%
$18,098
Day
$194.80$197.21
52W
$179.96$228.23
Bollinger Bands
$184.18$190.15$196.13
Width: 6.3% – Inside
Implied Move ±3.5%
$190.20$201.86
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
XLI (Y, F, Z, S) $165.79 4.3M ▲ +0.93% (+1.52) ▲ +3.51% (+3.86) ▲ +6.60% (+10.26) ▲ +9.73% (+14.71) ▲ +27.69% (+35.95) ▲ +6.88% (+10.67) ▲ +24.23% (+32.33) ▲ +70.88%
$17,088
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.3%
$165.41$166.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.95 3.6M ▲ +0.89% (+2.99) ▼ -2.57% (-6.03) ▲ +1.12% (+3.75) ▼ -4.61% (-16.34) ▼ -16.20% (-65.32) ▲ +2.37% (+7.84) ▼ -36.28% (-192.41) ▼ -26.41%
$7,359
Day
$328.06$337.95
52W
$231.57$594.32
Bollinger Bands
$320.23$334.75$349.27
Width: 8.7% – Inside
Implied Move ±1.9%
$332.52$343.38
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.54 | SL: $320.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
⏸️ QQQE (Y, F, Z, S) $105.22 50.2K ▲ +0.86% (+0.90) ▲ +0.83% (+0.03) ▲ +2.53% (+2.60) ▲ +4.07% (+4.12) ▲ +20.55% (+17.94) ▲ +2.84% (+2.91) ▲ +15.67% (+14.26) ▲ +59.17%
$15,917
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.00
Width: 4.3% – Inside
Implied Move ±1.3%
$104.06$106.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.93 11.9M ▲ +0.86% (+1.54) ▲ +1.74% (+2.44) ▼ -4.16% (-7.82) ▲ +1.02% (+1.82) ▲ +51.92% (+61.49) ▲ +1.23% (+2.18) ▲ +164.07% (+111.79) ▲ +2445.05%
$254,505
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.56$182.22$196.88
Width: 16.1% – Inside
Implied Move ±2.4%
$176.34$183.53
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $166.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
⏸️ QQQI (Y, F, Z, S) $54.72 1.5M ▲ +0.86% (+0.47) ▲ +0.86% (+0.08) ▲ +2.33% (+1.24) ▲ +4.72% (+2.47) ▲ +26.37% (+11.42) ▲ +1.59% (+0.85) ▲ +19.17% (+8.80) ▲ +44.41%
$14,441
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.13$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.9%
$54.31$55.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.56 1.1M ▲ +0.84% (+2.68) ▲ +2.26% (-0.03) ▲ +7.77% (+23.17) ▲ +7.37% (+22.06) ▲ +60.16% (+120.79) ▲ +4.39% (+13.53) ▲ +79.37% (+142.29) ▲ +408.28%
$50,828
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.83$315.82$333.80
Width: 11.4% – Inside
Implied Move ±1.5%
$317.43$325.69
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $306.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ SNPS (Y, F, Z, S) $509.57 363.8K ▲ +0.84% (+4.23) ▼ -0.96% (-15.61) ▲ +9.98% (+46.23) ▲ +15.76% (+69.37) ▲ +11.02% (+50.56) ▲ +8.48% (+39.85) ▲ +0.47% (+2.38) ▲ +51.07%
$15,107
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.17$490.53$537.89
Width: 19.3% – Inside
Implied Move ±1.4%
$503.55$515.59
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $481.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
PM (Y, F, Z, S) $172.50 1.3M ▲ +0.83% (+1.42) ▲ +8.62% (+9.89) ▲ +10.21% (+15.98) ▲ +11.60% (+17.93) ▲ +3.31% (+5.53) ▲ +7.54% (+12.10) ▲ +50.70% (+58.03) ▲ +95.61%
$19,561
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.46$161.02$170.57
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.67$174.33
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $165.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
XLF (Y, F, Z, S) $54.60 24.8M ▲ +0.82% (+0.44) ▼ -2.33% (-1.13) ▲ +0.27% (+0.15) ▲ +5.85% (+3.02) ▲ +13.11% (+6.33) ▼ -0.32% (-0.17) ▲ +11.87% (+5.79) ▲ +59.68%
$15,968
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.9%
$54.19$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.79 3.3M ▲ +0.81% (+1.28) ▼ -5.64% (-5.69) ▼ -2.67% (-4.35) ▲ +1.41% (+2.21) ▲ +67.14% (+63.79) ▼ -1.36% (-2.18) ▲ +52.33% (+54.55) ▲ +297.16%
$39,716
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.13$165.66$174.19
Width: 10.3% – Inside
Implied Move ±2.5%
$155.44$162.13
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $146.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
VUG (Y, F, Z, S) $489.02 602.8K ▲ +0.80% (+3.89) ▲ +0.18% (-2.01) ▲ +1.13% (+5.47) ▲ +2.82% (+13.43) ▲ +29.69% (+111.95) ▲ +0.24% (+1.16) ▲ +18.73% (+77.14) ▲ +120.22%
$22,022
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.77$489.25$498.72
Width: 3.9% – Inside
Implied Move ±0.9%
$485.40$492.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.16 443.7K ▲ +0.79% (+0.87) ▼ -2.70% (-2.61) ▼ -3.52% (-4.06) ▼ -11.27% (-14.12) ▼ -22.58% (-32.42) ▼ -0.91% (-1.02) ▼ -20.53% (-28.72) ▲ +2.80%
$10,280
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.44$112.66$116.89
Width: 7.5% – Inside
Implied Move ±1.8%
$109.46$112.86
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
CCEP (Y, F, Z, S) $89.54 415.0K ▲ +0.79% (+0.70) ▲ +1.59% (+0.80) ▼ -2.79% (-2.57) ▲ +1.88% (+1.65) ▲ +1.28% (+1.13) ▼ -1.28% (-1.16) ▲ +21.42% (+15.79) ▲ +70.74%
$17,074
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.52$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.29$91.79
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
⏸️ DIA (Y, F, Z, S) $495.38 5.3M ▲ +0.77% (+3.80) ▲ +0.58% (+0.36) ▲ +3.00% (+14.45) ▲ +8.20% (+37.55) ▲ +23.29% (+93.57) ▲ +3.08% (+14.81) ▲ +16.40% (+69.79) ▲ +53.88%
$15,388
Day
$492.25$495.67
52W
$362.05$496.34
Bollinger Bands
$476.19$487.51$498.82
Width: 4.6% – Inside
Implied Move ±0.6%
$492.94$497.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $485.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.61 4.5M ▲ +0.77% (+2.61) ▲ +1.02% (+1.21) ▲ +3.06% (+10.20) ▲ +5.78% (+18.77) ▲ +27.04% (+73.14) ▲ +2.49% (+8.35) ▲ +18.42% (+53.45) ▲ +79.25%
$17,925
Day
$342.42$343.65
52W
$234.39$343.65
Bollinger Bands
$331.58$338.68$345.78
Width: 4.2% – Inside
Implied Move ±0.7%
$341.63$345.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.79 11.3M ▲ +0.76% (+0.18) ▼ -0.42% (+0.08) ▼ -0.00% (-0.00) ▼ -8.13% (-2.11) ▼ -11.30% (-3.03) ▼ -3.10% (-0.76) ▲ +13.34% (+2.80) ▲ +45.33%
$14,533
Day
$23.50$23.79
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.52$24.06
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.6%
⏸️ JEPQ (Y, F, Z, S) $59.19 1.5M ▲ +0.76% (+0.44) ▲ +0.81% (+0.03) ▲ +2.85% (+1.64) ▲ +6.50% (+3.61) ▲ +25.39% (+11.99) ▲ +1.85% (+1.08) ▲ +16.34% (+8.31) ▲ +91.23%
$19,123
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.20$58.51$59.81
Width: 4.4% – Inside
Implied Move ±0.9%
$58.74$59.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.44 2.6M ▲ +0.73% (+0.26) ▲ +3.19% (+1.24) ▼ -0.96% (-0.35) ▲ +1.64% (+0.59) ▲ +31.38% (+8.70) ▲ +0.54% (+0.19) ▲ +14.08% (+4.50) ▲ +16.79%
$11,679
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.62$37.27
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
TPL (Y, F, Z, S) $329.32 70.7K ▲ +0.73% (+2.39) ▲ +8.70% (+17.45) ▲ +20.38% (+55.75) ▲ +5.50% (+17.17) ▼ -22.96% (-98.16) ▲ +14.66% (+42.10) ▼ -27.71% (-126.22) ▲ +45.45%
$14,545
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.48$301.21$326.94
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.73$332.90
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.30 | SL: $304.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
PANW (Y, F, Z, S) $192.32 1.3M ▲ +0.73% (+1.39) ▲ +0.80% (+3.30) ▲ +2.80% (+5.23) ▼ -6.42% (-13.19) ▲ +2.88% (+5.39) ▲ +4.41% (+8.12) ▲ +10.41% (+18.13) ▲ +170.87%
$27,087
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.52$187.57$194.63
Width: 7.5% – Inside
Implied Move ±1.6%
$189.67$194.97
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $183.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ SPY (Y, F, Z, S) $695.35 31.5M ▲ +0.72% (+4.99) ▲ +0.85% (+1.28) ▲ +2.73% (+18.49) ▲ +5.57% (+36.66) ▲ +26.49% (+145.60) ▲ +1.97% (+13.43) ▲ +18.68% (+109.46) ▲ +81.86%
$18,186
Day
$692.99$695.43
52W
$477.64$696.09
Bollinger Bands
$673.85$687.26$700.68
Width: 3.9% – Inside
Implied Move ±0.2%
$694.00$696.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.93 | SL: $685.49 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $639.51 3.7M ▲ +0.72% (+4.57) ▲ +0.86% (+1.20) ▲ +2.74% (+17.06) ▲ +5.59% (+33.83) ▲ +26.56% (+134.22) ▲ +1.97% (+12.38) ▲ +18.77% (+101.08) ▲ +82.25%
$18,225
Day
$637.35$639.55
52W
$438.94$640.16
Bollinger Bands
$619.66$632.02$644.39
Width: 3.9% – Inside
Implied Move ±0.7%
$635.81$643.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $630.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $698.32 2.2M ▲ +0.70% (+4.83) ▲ +0.83% (+1.24) ▲ +2.72% (+18.48) ▲ +5.54% (+36.68) ▲ +26.37% (+145.72) ▲ +1.95% (+13.38) ▲ +18.75% (+110.24) ▲ +82.28%
$18,228
Day
$696.11$698.43
52W
$479.35$699.17
Bollinger Bands
$676.83$690.28$703.74
Width: 3.9% – Inside
Implied Move ±0.2%
$697.37$699.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $688.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.20 1.4M ▲ +0.70% (+0.52) ▲ +2.27% (-0.02) ▲ +14.11% (+9.30) ▲ +16.11% (+10.43) ▲ +67.09% (+30.19) ▲ +18.02% (+11.48) ▲ +36.09% (+19.94) ▲ +8.60%
$10,860
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.74$78.31
Width: 27.8% – Inside
Implied Move ±2.1%
$73.88$76.52
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
SCHG (Y, F, Z, S) $32.65 5.7M ▲ +0.68% (+0.22) ▼ -0.12% (-0.21) ▲ +0.77% (+0.25) ▲ +2.97% (+0.94) ▲ +28.81% (+7.30) ▲ +0.09% (+0.03) ▲ +16.32% (+4.58) ▲ +126.78%
$22,678
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.27$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.90 2.0M ▲ +0.68% (+0.30) ▲ +1.02% (+0.60) ▲ +0.31% (+0.14) ▼ -6.51% (-3.06) ▼ -3.90% (-1.78) ▲ +0.70% (+0.31) ▲ +19.65% (+7.21) ▲ +13.75%
$11,375
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.0%
$43.51$44.28
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ CVNA (Y, F, Z, S) $461.66 759.2K ▲ +0.67% (+3.05) ▲ +4.31% (-1.43) ▲ +1.42% (+6.48) ▲ +33.93% (+116.95) ▲ +88.93% (+217.31) ▲ +9.39% (+39.64) ▲ +115.69% (+247.62) ▲ +6215.46%
$631,546
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.64$443.94$478.24
Width: 15.5% – Inside
Implied Move ±2.9%
$450.16$473.16
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
TSLA (Y, F, Z, S) $442.10 18.8M ▲ +0.66% (+2.89) ▲ +1.44% (-2.92) ▼ -9.75% (-47.79) ▲ +3.11% (+13.35) ▲ +56.68% (+159.93) ▼ -1.70% (-7.62) ▲ +3.24% (+13.88) ▲ +236.22%
$33,622
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.87$457.14$496.41
Width: 17.2% – Inside
Implied Move ±1.8%
$435.29$448.90
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $414.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
MSFU (Y, F, Z, S) $37.50 861.6K ▲ +0.61% (+0.23) ▼ -7.16% (-3.08) ▼ -7.18% (-2.90) ▼ -21.38% (-10.20) ▲ +25.27% (+7.57) ▼ -9.53% (-3.95) ▲ +0.77% (+0.29) ▲ +98.71%
$19,871
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.70$40.71$43.72
Width: 14.8% – Below Lower
Implied Move ±2.8%
$36.62$38.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.26 781.6K ▲ +0.61% (+2.30) ▲ +5.20% (+3.61) ▲ +7.25% (+25.58) ▼ -1.73% (-6.65) ▲ +6.87% (+24.30) ▲ +9.93% (+34.15) ▼ -4.53% (-17.96) ▲ +24.64%
$12,464
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.48$355.72$381.96
Width: 14.8% – Inside
Implied Move ±1.7%
$372.85$383.66
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ SKYY (Y, F, Z, S) $126.97 55.4K ▲ +0.59% (+0.75) ▼ -1.37% (-1.98) ▼ -2.25% (-2.92) ▼ -5.08% (-6.80) ▲ +22.00% (+22.90) ▼ -2.39% (-3.11) ▲ +4.88% (+5.91) ▲ +109.21%
$20,921
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.07$130.08$134.08
Width: 6.2% – Inside
Implied Move ±5.4%
$121.17$132.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.07 21.7M ▲ +0.58% (+0.51) ▼ -1.62% (-0.39) ▼ -5.82% (-5.50) ▼ -24.75% (-29.29) ▼ -21.30% (-24.11) ▼ -5.01% (-4.69) ▲ +5.00% (+4.24) ▲ +173.02%
$27,302
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.83$92.04$96.26
Width: 9.2% – Inside
Implied Move ±1.5%
$87.90$90.23
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
AEP (Y, F, Z, S) $118.78 615.9K ▲ +0.57% (+0.67) ▲ +2.46% (+1.87) ▲ +3.67% (+4.21) ▲ +1.86% (+2.17) ▲ +12.41% (+13.11) ▲ +3.01% (+3.47) ▲ +29.23% (+26.86) ▲ +40.35%
$14,035
Day
$117.65$118.85
52W
$91.35$124.80
Bollinger Bands
$113.20$115.71$118.21
Width: 4.3% – Above Upper
Implied Move ±1.9%
$116.91$120.65
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
BAC (Y, F, Z, S) $52.77 19.0M ▲ +0.55% (+0.29) ▼ -6.07% (-3.08) ▼ -3.72% (-2.04) ▲ +5.16% (+2.59) ▲ +34.54% (+13.55) ▼ -4.05% (-2.23) ▲ +14.63% (+6.74) ▲ +65.38%
$16,538
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.95$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.2%
$52.24$53.30
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
DUST (Y, F, Z, S) $5.83 33.7M ▲ +0.54% (+0.03) ▼ -10.28% (-0.55) ▼ -25.57% (-2.00) ▼ -32.64% (-2.83) ▼ -79.77% (-23.00) ▼ -21.62% (-1.61) ▼ -89.59% (-50.21) ▼ -94.46%
$554
Day
$5.73$5.98
52W
$5.60$57.92
Bollinger Bands
$5.54$6.79$8.04
Width: 36.8% – Inside
Implied Move ±6.0%
$5.53$6.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.43 7.7M ▲ +0.54% (+0.58) ▼ -10.83% (-12.12) ▼ -0.54% (-0.58) ▼ -14.85% (-18.92) ▲ +2.71% (+2.86) ▼ -4.37% (-4.96) ▲ +7.68% (+7.74) ▲ +14.32%
$11,432
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.58$114.10$124.62
Width: 18.4% – Inside
Implied Move ±2.0%
$106.62$110.25
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
IDXX (Y, F, Z, S) $714.08 50.1K ▲ +0.51% (+3.60) ▲ +0.24% (+0.73) ▲ +3.01% (+20.90) ▲ +12.04% (+76.73) ▲ +65.05% (+281.43) ▲ +5.55% (+37.54) ▲ +68.84% (+291.15) ▲ +48.71%
$14,871
Day
$708.00$714.46
52W
$356.14$769.98
Bollinger Bands
$667.45$698.18$728.91
Width: 8.8% – Inside
Implied Move ±3.4%
$693.56$734.59
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.95 | SL: $684.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
SNOW (Y, F, Z, S) $207.18 1.5M ▲ +0.49% (+1.01) ▼ -7.42% (-11.91) ▼ -6.09% (-13.43) ▼ -13.70% (-32.88) ▲ +29.90% (+47.68) ▼ -5.55% (-12.18) ▲ +25.02% (+41.46) ▲ +42.17%
$14,217
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.21$220.86$235.50
Width: 13.3% – Inside
Implied Move ±1.9%
$203.74$210.61
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $192.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
🟠 TARK (Y, F, Z, S) $56.51 9.0K ▲ +0.46% (+0.26) ▲ +6.84% (+3.96) ▲ +7.19% (+3.79) ▼ -12.18% (-7.84) ▲ +133.65% (+32.32) ▲ +16.40% (+7.96) ▲ +55.50% (+20.17) ▲ +147.99%
$24,799
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.68$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.54 140.5K ▲ +0.45% (+0.26) ▲ +24.24% (+8.06) ▲ +16.04% (+8.09) ▲ +9.97% (+5.31) ▼ -18.80% (-13.55) ▲ +19.49% (+9.55) ▼ -20.71% (-15.29) ▲ +154.87%
$25,487
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.76$51.35$58.94
Width: 29.6% – Inside
Implied Move ±5.8%
$55.65$61.43
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
HON (Y, F, Z, S) $213.96 1.1M ▲ +0.43% (+0.92) ▲ +4.25% (+6.58) ▲ +7.92% (+15.70) ▲ +12.40% (+23.61) ▲ +9.61% (+18.76) ▲ +9.67% (+18.87) ▲ +5.66% (+11.46) ▲ +14.09%
$11,409
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.22$201.56$213.91
Width: 12.2% – Above Upper
Implied Move ±0.5%
$213.10$214.81
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
NTSK (Y, F, Z, S) $15.78 1.9M ▲ +0.43% (+0.07) ▼ -5.70% (-0.85) ▼ -21.27% (-4.26) ▼ -30.83% (-7.03) ▼ -29.85% (-6.71) ▼ -10.05% (-1.76) ▼ -29.85% (-6.71) ▼ -29.85%
$7,015
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.35$17.61$19.87
Width: 25.6% – Inside
Implied Move ±6.3%
$14.93$16.63
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.5%
KKR (Y, F, Z, S) $132.60 854.5K ▲ +0.40% (+0.52) ▼ -0.77% (-2.04) ▼ -0.58% (-0.78) ▲ +13.01% (+15.27) ▲ +16.56% (+18.84) ▲ +4.02% (+5.12) ▼ -11.39% (-17.04) ▲ +153.50%
$25,350
Day
$131.68$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.55$135.94
Width: 6.7% – Inside
Implied Move ±1.3%
$131.17$134.04
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $125.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
TMF (Y, F, Z, S) $38.77 2.3M ▲ +0.39% (+0.15) ▲ +3.61% (+0.63) ▲ +2.11% (+0.80) ▼ -8.97% (-3.82) ▼ -3.78% (-1.52) ▲ +3.89% (+1.45) ▲ +3.68% (+1.38) ▼ -53.00%
$4,700
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.03$37.94$38.85
Width: 4.8% – Inside
Implied Move ±1.2%
$38.38$39.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.93 5.8M ▲ +0.37% (+0.18) ▲ +3.01% (+0.67) ▲ +9.29% (+4.16) ▲ +11.72% (+5.13) ▲ +18.41% (+7.61) ▲ +7.89% (+3.58) ▲ +14.67% (+6.26) ▲ +25.11%
$12,511
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.39
Width: 11.8% – Inside
Implied Move ±1.0%
$48.52$49.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.07 7.3M ▲ +0.37% (+1.69) ▼ -3.56% (-18.21) ▼ -3.22% (-15.32) ▼ -9.71% (-49.58) ▲ +17.28% (+67.92) ▼ -4.66% (-22.55) ▲ +8.95% (+37.88) ▲ +96.42%
$19,642
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$462.29$479.26$496.22
Width: 7.1% – Below Lower
Implied Move ±1.2%
$456.33$465.81
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $445.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
WDAY (Y, F, Z, S) $194.70 1.0M ▲ +0.37% (+0.71) ▼ -7.19% (-12.49) ▼ -9.91% (-21.41) ▼ -14.46% (-32.90) ▼ -20.53% (-50.30) ▼ -9.35% (-20.08) ▼ -21.67% (-53.87) ▲ +16.80%
$11,680
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.38$211.18$226.99
Width: 15.0% – Below Lower
Implied Move ±1.7%
$191.85$197.55
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.6%
INTC (Y, F, Z, S) $48.90 54.0M ▲ +0.36% (+0.17) ▲ +18.94% (+3.35) ▲ +31.05% (+11.58) ▲ +32.72% (+12.06) ▲ +143.26% (+28.80) ▲ +32.51% (+11.99) ▲ +147.95% (+29.18) ▲ +71.31%
$17,131
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.14
Width: 45.0% – Inside
Implied Move ±3.4%
$47.49$50.30
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.0%
⏸️ LIN (Y, F, Z, S) $441.55 594.9K ▲ +0.36% (+1.57) ▲ +0.42% (-2.53) ▲ +4.26% (+18.04) ▼ -0.24% (-1.06) ▼ -1.59% (-7.16) ▲ +3.55% (+15.15) ▲ +4.56% (+19.25) ▲ +39.16%
$13,916
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.72$431.38$448.04
Width: 7.7% – Inside
Implied Move ±1.1%
$437.60$445.49
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $429.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.0%
ADSK (Y, F, Z, S) $262.17 532.1K ▲ +0.34% (+0.89) ▼ -5.21% (-13.85) ▼ -10.82% (-31.81) ▼ -12.56% (-37.65) ▼ -4.40% (-12.08) ▼ -11.43% (-33.84) ▼ -9.89% (-28.77) ▲ +30.63%
$13,063
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.31$288.65$314.99
Width: 18.2% – Below Lower
Implied Move ±1.4%
$258.96$265.38
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $247.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
⏸️ TMO (Y, F, Z, S) $623.89 751.1K ▲ +0.33% (+2.06) ▲ +2.87% (+5.03) ▲ +9.42% (+53.73) ▲ +16.32% (+87.51) ▲ +45.82% (+196.04) ▲ +7.67% (+44.44) ▲ +13.53% (+74.36) ▲ +7.08%
$10,708
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$551.97$594.57$637.17
Width: 14.3% – Inside
Implied Move ±3.1%
$607.50$640.28
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $596.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
COST (Y, F, Z, S) $954.01 476.8K ▲ +0.32% (+3.03) ▲ +4.23% (+29.12) ▲ +10.88% (+93.61) ▲ +3.21% (+29.69) ▼ -3.68% (-36.43) ▲ +10.63% (+91.66) ▲ +3.84% (+35.30) ▲ +104.20%
$20,420
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.32$887.69$960.06
Width: 16.3% – Inside
Implied Move ±1.0%
$945.57$962.44
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ NXPI (Y, F, Z, S) $241.56 539.2K ▲ +0.31% (+0.75) ▲ +1.54% (+0.41) ▲ +5.14% (+11.81) ▲ +11.60% (+25.12) ▲ +32.87% (+59.76) ▲ +11.29% (+24.50) ▲ +15.24% (+31.94) ▲ +50.02%
$15,002
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.63$230.07$248.52
Width: 16.0% – Inside
Implied Move ±3.4%
$234.64$248.48
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
⏸️ FER (Y, F, Z, S) $67.82 664.3K ▲ +0.30% (+0.20) ▲ +0.53% (+1.47) ▲ +0.52% (+0.35) ▲ +8.57% (+5.35) ▲ +38.94% (+19.01) ▲ +4.97% (+3.21) ▲ +70.28% (+27.99) ▲ +186.88%
$28,688
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.25$68.59
Width: 7.1% – Inside
Implied Move ±4.5%
$65.24$70.40
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.7%
V (Y, F, Z, S) $330.12 3.4M ▲ +0.29% (+0.95) ▼ -6.28% (-19.64) ▼ -4.34% (-14.98) ▼ -1.38% (-4.61) ▼ -3.93% (-13.52) ▼ -5.87% (-20.58) ▲ +5.12% (+16.08) ▲ +51.42%
$15,142
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.90$348.02$366.13
Width: 10.4% – Inside
Implied Move ±1.3%
$326.59$333.66
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $316.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
🟠 CRDO (Y, F, Z, S) $157.27 2.1M ▲ +0.27% (+0.43) ▲ +11.07% (+6.85) ▲ +12.06% (+16.93) ▲ +15.19% (+20.74) ▲ +265.32% (+114.22) ▲ +9.30% (+13.38) ▲ +108.36% (+81.79) ▲ +948.47%
$104,847
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.21$146.50$161.80
Width: 20.9% – Inside
Implied Move ±4.3%
$151.50$163.04
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.43 | SL: $136.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.2%
⏸️ AMGN (Y, F, Z, S) $329.87 350.3K ▲ +0.27% (+0.90) ▼ -0.07% (+3.77) ▲ +0.96% (+3.13) ▲ +12.31% (+36.15) ▲ +16.14% (+45.84) ▲ +0.78% (+2.56) ▲ +26.65% (+69.41) ▲ +34.76%
$13,476
Day
$325.19$330.12
52W
$255.23$346.38
Bollinger Bands
$320.16$328.91$337.66
Width: 5.3% – Inside
Implied Move ±1.4%
$326.06$333.68
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $315.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ BUZZ (Y, F, Z, S) $34.99 69.1K ▲ +0.26% (+0.09) ▲ +2.01% (+0.17) ▲ +6.71% (+2.20) ▼ -7.99% (-3.04) ▲ +47.86% (+11.33) ▲ +7.69% (+2.50) ▲ +38.03% (+9.64) ▲ +160.87%
$26,087
Day
$34.76$35.06
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.84
Width: 12.0% – Inside
Implied Move ±3.9%
$33.82$36.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.03 864.5K ▲ +0.23% (+0.18) ▲ +5.56% (+1.89) ▲ +21.36% (+13.56) ▲ +16.68% (+11.01) ▲ +49.40% (+25.47) ▲ +18.89% (+12.24) ▲ +101.30% (+38.76) ▲ +213.73%
$31,373
Day
$76.27$77.10
52W
$37.99$77.11
Bollinger Bands
$59.28$69.21$79.14
Width: 28.7% – Inside
Implied Move ±0.7%
$76.60$77.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.43 8.3M ▲ +0.20% (+0.18) ▼ -6.45% (-6.52) ▼ -2.99% (-2.76) ▲ +7.02% (+5.87) ▲ +28.04% (+19.59) ▼ -4.05% (-3.77) ▲ +20.31% (+15.10) ▲ +119.23%
$21,923
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.93$93.97$98.02
Width: 8.6% – Below Lower
Implied Move ±1.5%
$88.32$90.54
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
🟠 CMCSA (Y, F, Z, S) $28.48 8.8M ▲ +0.19% (+0.06) ▲ +2.12% (+0.43) ▲ +3.39% (+0.93) ▲ +5.05% (+1.37) ▼ -8.33% (-2.59) ▲ +2.84% (+0.79) ▼ -13.33% (-4.38) ▼ -13.81%
$8,619
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.69
Width: 6.5% – Inside
Implied Move ±1.8%
$28.04$28.91
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
⏸️ ABNB (Y, F, Z, S) $133.02 1.1M ▲ +0.17% (+0.23) ▼ -4.07% (-6.25) ▲ +0.77% (+1.01) ▲ +8.24% (+10.13) ▲ +9.10% (+11.10) ▼ -1.99% (-2.70) ▲ +0.38% (+0.50) ▲ +31.35%
$13,135
Day
$132.15$135.50
52W
$99.88$163.93
Bollinger Bands
$132.04$136.28$140.52
Width: 6.2% – Inside
Implied Move ±1.6%
$131.27$134.77
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.42 | SL: $126.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
🟠 SHW (Y, F, Z, S) $354.70 293.4K ▲ +0.10% (+0.35) ▲ +4.01% (+1.42) ▲ +8.18% (+26.83) ▲ +7.26% (+24.01) ▲ +1.18% (+4.13) ▲ +9.47% (+30.67) ▲ +3.15% (+10.83) ▲ +47.07%
$14,707
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.69$334.84$360.99
Width: 15.6% – Inside
Implied Move ±3.1%
$345.47$363.93
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
APP (Y, F, Z, S) $618.35 1.3M ▲ +0.10% (+0.59) ▲ +0.30% (-29.37) ▼ -8.70% (-58.95) ▲ +2.09% (+12.67) ▲ +129.61% (+349.04) ▼ -8.23% (-55.47) ▲ +84.57% (+283.32) ▲ +5572.94%
$567,294
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.28$668.60$753.92
Width: 25.5% – Inside
Implied Move ±2.9%
$603.16$633.54
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $544.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
SCHD (Y, F, Z, S) $29.07 8.0M ▲ +0.09% (+0.02) ▲ +2.27% (+0.52) ▲ +5.81% (+1.60) ▲ +10.51% (+2.76) ▲ +15.94% (+4.00) ▲ +5.96% (+1.64) ▲ +8.57% (+2.29) ▲ +26.33%
$12,633
Day
$28.83$29.08
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.89$29.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $272.97 305.4K ▲ +0.09% (+0.23) ▼ -3.94% (-8.99) ▼ -5.74% (-16.64) ▲ +4.77% (+12.43) ▲ +4.61% (+12.02) ▼ -5.89% (-17.09) ▲ +15.60% (+36.84) ▲ +56.19%
$15,619
Day
$272.80$275.61
52W
$227.66$295.68
Bollinger Bands
$271.68$286.36$301.03
Width: 10.3% – Inside
Implied Move ±1.9%
$268.52$277.43
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $263.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
⏸️ AAPL (Y, F, Z, S) $260.14 9.0M ▲ +0.07% (+0.18) ▲ +0.42% (+0.77) ▼ -5.27% (-14.47) ▲ +5.23% (+12.92) ▲ +22.84% (+48.36) ▼ -4.31% (-11.72) ▲ +9.85% (+23.34) ▲ +94.25%
$19,425
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.15$267.38$279.62
Width: 9.2% – Inside
Implied Move ±1.2%
$257.53$262.74
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $252.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
ACN (Y, F, Z, S) $288.64 1.5M ▲ +0.03% (+0.10) ▲ +2.42% (+7.97) ▲ +6.10% (+16.60) ▲ +23.34% (+54.62) ▼ -3.03% (-9.02) ▲ +7.58% (+20.34) ▼ -16.29% (-56.17) ▲ +5.65%
$10,565
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.38$273.97$288.55
Width: 10.6% – Above Upper
Implied Move ±1.4%
$285.25$292.03
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $273.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
⏸️ EA (Y, F, Z, S) $204.27 250.9K ▲ +0.03% (+0.07) ▲ +0.02% (+0.17) ▲ +0.03% (+0.07) ▲ +2.05% (+4.11) ▲ +41.26% (+59.66) ▼ -0.03% (-0.06) ▲ +44.41% (+62.82) ▲ +67.82%
$16,782
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
ORLY (Y, F, Z, S) $95.04 1.6M ▲ +0.02% (+0.02) ▲ +3.72% (+1.24) ▲ +2.30% (+2.14) ▼ -6.06% (-6.13) ▲ +0.73% (+0.69) ▲ +4.19% (+3.83) ▲ +18.40% (+14.77) ▲ +76.05%
$17,605
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.04$92.32$95.61
Width: 7.1% – Inside
Implied Move ±1.4%
$93.93$96.14
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $92.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5186.33 66.7K ▼ -0.01% (-0.69) ▼ -4.75% (-305.78) ▼ -4.61% (-250.60) ▲ +4.93% (+243.48) ▲ +2.25% (+114.29) ▼ -3.16% (-169.00) ▲ +8.18% (+392.31) ▲ +125.84%
$22,584
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5213.90$5376.91$5539.93
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5107.42$5265.24
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.22 | SL: $4955.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
XLP (Y, F, Z, S) $82.21 10.6M ▼ -0.02% (-0.02) ▲ +4.81% (+2.96) ▲ +4.53% (+3.57) ▲ +5.33% (+4.16) ▲ +2.67% (+2.14) ▲ +5.84% (+4.53) ▲ +10.80% (+8.01) ▲ +19.18%
$11,918
Day
$81.85$82.42
52W
$73.79$82.66
Bollinger Bands
$75.58$78.71$81.83
Width: 7.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.84 1.1M ▼ -0.05% (-0.08) ▲ +4.64% (+5.93) ▼ -3.01% (-4.53) ▼ -3.54% (-5.35) ▲ +10.89% (+14.32) ▲ +1.62% (+2.32) ▲ +4.76% (+6.62) ▼ -8.54%
$9,146
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.1%
$144.53$147.15
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.78 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
AXP (Y, F, Z, S) $358.00 771.3K ▼ -0.07% (-0.26) ▼ -6.52% (-17.61) ▼ -5.77% (-21.91) ▲ +11.04% (+35.60) ▲ +35.36% (+93.52) ▼ -3.02% (-11.13) ▲ +15.85% (+48.97) ▲ +141.39%
$24,139
Day
$357.62$361.10
52W
$218.83$386.63
Bollinger Bands
$356.31$373.59$390.87
Width: 9.3% – Inside
Implied Move ±1.4%
$353.68$362.32
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.65 | SL: $342.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
🟠 MCK (Y, F, Z, S) $833.54 216.9K ▼ -0.07% (-0.62) ▲ +2.32% (+17.48) ▲ +2.91% (+23.58) ▲ +7.59% (+58.82) ▲ +17.31% (+122.97) ▲ +1.62% (+13.25) ▲ +43.47% (+252.55) ▲ +120.58%
$22,058
Day
$828.08$838.41
52W
$568.11$894.75
Bollinger Bands
$808.82$823.05$837.28
Width: 3.5% – Inside
Implied Move ±2.0%
$819.23$847.85
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.57 | SL: $802.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
XLC (Y, F, Z, S) $116.54 3.6M ▼ -0.08% (-0.10) ▼ -0.80% (-1.37) ▲ +0.23% (+0.27) ▲ +2.41% (+2.74) ▲ +23.23% (+21.97) ▼ -1.00% (-1.18) ▲ +21.48% (+20.61) ▲ +132.12%
$23,212
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.66$117.19$118.71
Width: 2.6% – Inside
Implied Move ±0.9%
$115.69$117.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.53 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.09 4.3M ▼ -0.09% (-0.03) ▲ +1.76% (+0.30) ▼ -0.92% (-0.26) ▲ +2.19% (+0.60) ▼ -16.79% (-5.67) ▲ +1.13% (+0.32) ▼ -6.43% (-1.93) ▼ -14.54%
$8,546
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.2%
$27.80$28.39
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
XLE (Y, F, Z, S) $48.01 22.9M ▼ -0.11% (-0.05) ▲ +3.13% (+1.34) ▲ +10.52% (+4.57) ▲ +13.55% (+5.73) ▲ +22.30% (+8.76) ▲ +7.38% (+3.30) ▲ +7.19% (+3.22) ▲ +17.90%
$11,790
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.2%
$47.51$48.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $46.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $64.10 317.6K ▼ -0.11% (-0.07) ▲ +6.06% (+3.56) ▲ +21.16% (+11.20) ▲ +25.80% (+13.15) ▲ +40.19% (+18.38) ▲ +14.77% (+8.25) ▲ +1.61% (+1.02) ▼ -0.79%
$9,921
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.12$57.76$64.40
Width: 23.0% – Inside
Implied Move ±0.9%
$63.58$64.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $59.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.05 3.0M ▼ -0.11% (-0.19) ▲ +4.90% (+4.94) ▲ +13.83% (+20.30) ▲ +11.34% (+17.02) ▲ +27.06% (+35.58) ▲ +9.61% (+14.64) ▲ +10.40% (+15.73) ▲ +4.99%
$10,499
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.56$155.74$168.92
Width: 16.9% – Inside
Implied Move ±1.4%
$165.01$169.09
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $159.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
OILU (Y, F, Z, S) $27.58 159.9K ▼ -0.12% (-0.03) ▲ +8.19% (+2.19) ▲ +28.62% (+6.14) ▲ +35.85% (+7.28) ▲ +49.31% (+9.11) ▲ +19.74% (+4.55) ▼ -20.11% (-6.94) ▼ -50.49%
$4,951
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.45$24.07$27.69
Width: 30.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.26 2.4M ▼ -0.13% (-0.29) ▲ +6.08% (+13.87) ▲ +4.28% (+8.96) ▲ +14.33% (+27.35) ▲ +42.76% (+65.38) ▲ +5.47% (+11.31) ▲ +55.16% (+77.60) ▲ +38.72%
$13,872
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.43$208.46$216.49
Width: 7.7% – Above Upper
Implied Move ±0.6%
$217.09$219.43
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $211.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
WMT (Y, F, Z, S) $119.88 9.9M ▼ -0.13% (-0.16) ▲ +6.02% (+5.35) ▲ +3.86% (+4.46) ▲ +12.82% (+13.63) ▲ +24.11% (+23.29) ▲ +7.60% (+8.47) ▲ +32.50% (+29.41) ▲ +158.32%
$25,832
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.30$114.30$120.29
Width: 10.5% – Inside
Implied Move ±1.6%
$118.28$121.48
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
INDL (Y, F, Z, S) $55.02 8.8K ▼ -0.13% (-0.07) ▼ -1.90% (+0.09) ▲ +0.46% (+0.25) ▼ -4.64% (-2.68) ▼ -6.59% (-3.88) ▼ -3.24% (-1.84) ▼ -0.82% (-0.46) ▲ +23.17%
$12,317
Day
$54.67$55.02
52W
$47.34$63.46
Bollinger Bands
$54.13$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.00$56.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.15 2.0M ▼ -0.14% (-0.08) ▲ +5.85% (+2.06) ▲ +6.87% (+3.67) ▼ -6.37% (-3.89) ▼ -14.07% (-9.36) ▲ +6.17% (+3.32) ▲ +4.09% (+2.24) ▼ -7.57%
$9,243
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.64$54.30$56.95
Width: 9.8% – Above Upper
Implied Move ±4.5%
$54.98$59.32
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
RTX (Y, F, Z, S) $198.53 1.3M ▼ -0.16% (-0.31) ▲ +6.07% (+10.03) ▲ +10.34% (+18.60) ▲ +26.91% (+42.10) ▲ +59.53% (+74.08) ▲ +8.25% (+15.13) ▲ +69.81% (+81.62) ▲ +115.80%
$21,580
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.84$187.25$198.66
Width: 12.2% – Inside
Implied Move ±1.8%
$195.51$201.55
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
DOW (Y, F, Z, S) $28.22 3.7M ▼ -0.16% (-0.05) ▲ +8.85% (+1.89) ▲ +23.53% (+5.38) ▲ +30.75% (+6.64) ▼ -2.67% (-0.78) ▲ +20.68% (+4.84) ▼ -24.94% (-9.38) ▼ -41.25%
$5,875
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.16$24.68$28.19
Width: 28.5% – Above Upper
Implied Move ±2.4%
$27.64$28.79
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.3%
⏸️ DIS (Y, F, Z, S) $113.34 2.9M ▼ -0.17% (-0.19) ▼ -0.73% (-2.54) ▲ +1.54% (+1.72) ▲ +3.85% (+4.20) ▲ +26.00% (+23.38) ▼ -0.38% (-0.43) ▲ +5.93% (+6.34) ▲ +16.11%
$11,611
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.3%
$112.07$114.61
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
TTWO (Y, F, Z, S) $245.05 231.4K ▼ -0.18% (-0.44) ▼ -2.90% (-5.66) ▲ +0.21% (+0.52) ▼ -5.47% (-14.18) ▲ +5.03% (+11.73) ▼ -4.29% (-10.98) ▲ +35.15% (+63.73) ▲ +134.41%
$23,441
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.37$250.99$260.60
Width: 7.7% – Inside
Implied Move ±2.2%
$240.53$249.57
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
IGV (Y, F, Z, S) $100.89 3.4M ▼ -0.18% (-0.18) ▼ -3.40% (-4.11) ▼ -5.10% (-5.42) ▼ -10.56% (-11.92) ▲ +5.01% (+4.82) ▼ -4.55% (-4.81) ▲ +1.73% (+1.72) ▲ +88.99%
$18,899
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.79$105.48$110.17
Width: 8.9% – Inside
Implied Move ±1.7%
$99.43$102.34
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.89 | SL: $97.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.77 1.7M ▼ -0.22% (-0.67) ▼ -10.40% (-30.18) ▼ -12.68% (-44.12) ▼ -7.73% (-25.46) ▼ -18.99% (-71.21) ▼ -13.21% (-46.22) ▼ -27.20% (-113.51) ▼ -11.79%
$8,821
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.96$339.82$374.68
Width: 20.5% – Below Lower
Implied Move ±1.5%
$299.87$307.67
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
WBD (Y, F, Z, S) $28.57 3.6M ▼ -0.23% (-0.06) ▲ +0.87% (-0.32) ▼ -1.16% (-0.33) ▲ +56.18% (+10.27) ▲ +229.47% (+19.90) ▼ -0.88% (-0.25) ▲ +191.78% (+18.78) ▲ +115.91%
$21,591
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.5%
$28.21$28.92
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $491.79 1.2M ▼ -0.28% (-1.36) ▼ -1.60% (-7.32) ▼ -1.61% (-8.05) ▲ +0.61% (+2.98) ▼ -7.78% (-41.46) ▼ -2.16% (-10.86) ▲ +7.26% (+33.27) ▲ +56.19%
$15,619
Day
$491.64$495.57
52W
$453.27$542.07
Bollinger Bands
$491.94$498.90$505.86
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.94$494.63
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $5.73 | SL: $480.33 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.5%
🟠 OKLO (Y, F, Z, S) $95.66 4.9M ▼ -0.32% (-0.31) ▼ -1.99% (-9.65) ▲ +14.55% (+12.15) ▼ -41.00% (-66.48) ▲ +302.94% (+71.92) ▲ +33.30% (+23.90) ▲ +295.77% (+71.49) ▲ +858.50%
$95,850
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.86$86.62$108.38
Width: 50.2% – Inside
Implied Move ±5.3%
$91.37$99.95
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.18 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.1%
TEAM (Y, F, Z, S) $131.53 1.1M ▼ -0.33% (-0.43) ▼ -11.98% (-14.89) ▼ -17.57% (-28.03) ▼ -12.39% (-18.60) ▼ -42.39% (-96.78) ▼ -18.88% (-30.61) ▼ -47.39% (-118.50) ▼ -13.98%
$8,602
Day
$131.30$133.97
52W
$131.20$326.00
Bollinger Bands
$133.33$154.99$176.64
Width: 27.9% – Below Lower
Implied Move ±1.7%
$129.58$133.48
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.01 | SL: $119.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.8%
EURL (Y, F, Z, S) $45.08 16.9K ▼ -0.35% (-0.16) ▲ +3.42% (+0.52) ▲ +12.97% (+5.17) ▲ +20.62% (+7.71) ▲ +61.85% (+17.23) ▲ +9.36% (+3.86) ▲ +119.12% (+24.51) ▲ +123.16%
$22,316
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.60$45.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $385.50 301.0K ▼ -0.36% (-1.39) ▼ -6.78% (-22.62) ▼ -8.54% (-36.00) ▲ +22.63% (+71.15) ▲ +123.91% (+213.33) ▼ -8.15% (-34.19) ▲ +58.70% (+142.59) ▲ +90.05%
$19,005
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.52$420.04$452.56
Width: 15.5% – Below Lower
Implied Move ±2.9%
$375.90$395.10
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 81%
Confidence: HOLD
ATR: $16.08 | SL: $353.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.4%
GPRO (Y, F, Z, S) $1.38 1.4M ▼ -0.36% (-0.00) ▼ -6.42% (-0.08) ▼ -10.65% (-0.16) ▼ -34.05% (-0.71) ▲ +140.45% (+0.81) ▼ -1.77% (-0.02) ▲ +30.66% (+0.33) ▼ -75.22%
$2,478
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±8.7%
$1.28$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
UCYB (Y, F, Z, S) $53.97 7.0K ▼ -0.38% (-0.21) ▼ -2.76% (-0.21) ▼ -1.04% (-0.57) ▼ -10.02% (-6.01) ▲ +11.22% (+5.45) ▲ +2.58% (+1.36) ▲ +11.17% (+5.42) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.24 1.6M ▼ -0.41% (-0.79) ▼ -3.37% (-9.32) ▼ -3.42% (-6.76) ▼ -15.13% (-34.10) ▼ -21.62% (-52.73) ▼ -5.81% (-11.80) ▼ -9.33% (-19.67) ▲ +34.67%
$13,467
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.61$198.25$205.89
Width: 7.7% – Inside
Implied Move ±1.6%
$188.65$193.82
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $183.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
AZO (Y, F, Z, S) $3457.62 44.9K ▼ -0.43% (-15.04) ▲ +4.33% (+36.45) ▲ +1.18% (+40.20) ▼ -13.73% (-550.29) ▼ -8.11% (-304.98) ▲ +1.95% (+66.12) ▲ +7.85% (+251.57) ▲ +46.77%
$14,677
Day
$3381.90$3471.21
52W
$3162.00$4388.11
Bollinger Bands
$3248.66$3401.50$3554.33
Width: 9.0% – Inside
Implied Move ±1.6%
$3409.42$3505.82
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3307.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
HIMS (Y, F, Z, S) $31.18 6.2M ▼ -0.45% (-0.14) ▼ -7.94% (-0.51) ▼ -15.41% (-5.68) ▼ -47.29% (-27.97) ▼ -5.80% (-1.92) ▼ -3.97% (-1.29) ▲ +11.92% (+3.32) ▲ +305.99%
$40,599
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.2%
$30.33$32.03
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.9%
FANG (Y, F, Z, S) $153.04 547.4K ▼ -0.45% (-0.69) ▲ +3.64% (+5.63) ▲ +2.67% (+3.98) ▲ +10.51% (+14.55) ▲ +18.39% (+23.77) ▲ +1.80% (+2.71) ▼ -12.35% (-21.56) ▲ +19.06%
$11,906
Day
$149.63$153.04
52W
$111.64$175.92
Bollinger Bands
$142.10$148.70$155.31
Width: 8.9% – Inside
Implied Move ±41.7%
$98.76$207.32
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $143.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.7%
⏸️ NCLH (Y, F, Z, S) $22.99 6.0M ▼ -0.45% (-0.10) ▼ -5.68% (-1.55) ▲ +6.71% (+1.44) ▲ +0.59% (+0.14) ▲ +43.39% (+6.95) ▲ +2.98% (+0.67) ▼ -11.66% (-3.03) ▲ +43.66%
$14,366
Day
$22.93$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.8% – Inside
Implied Move ±2.5%
$22.49$23.48
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
MCD (Y, F, Z, S) $306.68 995.6K ▼ -0.47% (-1.45) ▼ -0.71% (-0.64) ▼ -2.48% (-7.82) ▲ +1.05% (+3.18) ▼ -2.38% (-7.48) ▲ +0.35% (+1.05) ▲ +11.17% (+30.82) ▲ +19.92%
$11,992
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.62$309.23$319.85
Width: 6.9% – Inside
Implied Move ±0.9%
$304.23$309.14
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ DXCM (Y, F, Z, S) $69.36 671.2K ▼ -0.49% (-0.34) ▲ +1.36% (+1.96) ▲ +4.51% (+2.99) ▲ +4.57% (+3.03) ▼ -2.83% (-2.02) ▲ +4.51% (+2.99) ▼ -13.73% (-11.04) ▼ -36.66%
$6,334
Day
$69.01$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$68.01$70.71
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
⏸️ VRSK (Y, F, Z, S) $223.01 244.2K ▼ -0.51% (-1.15) ▲ +0.07% (-1.86) ▲ +2.47% (+5.37) ▼ -2.44% (-5.58) ▼ -24.37% (-71.87) ▼ -0.30% (-0.68) ▼ -18.00% (-48.95) ▲ +25.17%
$12,517
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.55$226.29
Width: 4.3% – Inside
Implied Move ±2.5%
$218.31$227.71
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $214.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.5%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.61 2.3M ▼ -0.57% (-0.93) ▼ -10.04% (-14.17) ▼ -7.10% (-12.51) ▲ +0.22% (+0.36) ▲ +12.07% (+17.62) ▼ -4.35% (-7.44) ▲ +1.74% (+2.80) ▲ +45.61%
$14,561
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.37$173.64$183.90
Width: 11.8% – Inside
Implied Move ±1.7%
$161.19$166.03
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.76 | SL: $154.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ ORCL (Y, F, Z, S) $192.51 7.9M ▼ -0.57% (-1.10) ▲ +1.78% (-6.01) ▲ +2.32% (+4.36) ▼ -38.33% (-119.66) ▲ +37.70% (+52.71) ▼ -0.97% (-1.88) ▲ +22.84% (+35.79) ▲ +125.26%
$22,526
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.20$193.79$206.37
Width: 13.0% – Inside
Implied Move ±2.4%
$188.54$196.49
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.5%
⏸️ MRK (Y, F, Z, S) $110.34 3.7M ▼ -0.60% (-0.67) ▼ -0.59% (-0.19) ▲ +12.28% (+12.07) ▲ +32.61% (+27.13) ▲ +33.22% (+27.52) ▲ +4.83% (+5.08) ▲ +14.39% (+13.88) ▲ +9.46%
$10,946
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.94$106.68$113.42
Width: 12.6% – Inside
Implied Move ±1.3%
$109.11$111.57
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $105.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
PFE (Y, F, Z, S) $25.42 15.8M ▼ -0.61% (-0.16) ▲ +0.53% (-0.06) ▼ -0.41% (-0.11) ▲ +6.78% (+1.61) ▲ +9.88% (+2.29) ▲ +2.11% (+0.52) ▲ +3.98% (+0.97) ▼ -34.37%
$6,563
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.1%
$25.18$25.67
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ INSM (Y, F, Z, S) $162.46 552.8K ▼ -0.61% (-1.00) ▼ -4.59% (-13.51) ▼ -19.04% (-38.21) ▼ -0.45% (-0.73) ▲ +125.64% (+90.46) ▼ -6.65% (-11.58) ▲ +131.42% (+92.26) ▲ +749.69%
$84,969
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.59$173.96$189.32
Width: 17.7% – Inside
Implied Move ±1.8%
$159.95$164.97
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $150.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
KO (Y, F, Z, S) $71.00 4.2M ▼ -0.62% (-0.44) ▲ +2.34% (+0.49) ▲ +0.89% (+0.62) ▲ +5.78% (+3.88) ▲ +0.01% (+0.00) ▲ +1.55% (+1.08) ▲ +18.33% (+11.00) ▲ +25.97%
$12,597
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.03
Width: 6.1% – Inside
Implied Move ±0.8%
$70.48$71.51
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $69.25 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.1%
⏸️ TRI (Y, F, Z, S) $126.42 166.3K ▼ -0.67% (-0.85) ▼ -2.29% (-2.81) ▼ -4.48% (-5.93) ▼ -18.80% (-29.27) ▼ -31.27% (-57.52) ▼ -4.15% (-5.47) ▼ -18.67% (-29.02) ▲ +11.46%
$11,146
Day
$126.08$127.81
52W
$125.80$216.72
Bollinger Bands
$125.36$130.36$135.36
Width: 7.7% – Inside
Implied Move ±63.8%
$57.86$194.98
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.59 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.0%
XEL (Y, F, Z, S) $75.68 2.4M ▼ -0.69% (-0.52) ▲ +3.13% (+1.42) ▲ +3.43% (+2.51) ▼ -5.97% (-4.80) ▲ +9.61% (+6.64) ▲ +2.46% (+1.82) ▲ +20.33% (+12.79) ▲ +18.05%
$11,805
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$72.01$73.94$75.88
Width: 5.2% – Inside
Implied Move ±3.9%
$73.17$78.18
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
MA (Y, F, Z, S) $543.00 1.8M ▼ -0.70% (-3.82) ▼ -6.25% (-32.54) ▼ -3.92% (-22.17) ▼ -1.10% (-6.06) ▼ -0.51% (-2.78) ▼ -4.74% (-27.02) ▲ +4.55% (+23.65) ▲ +47.35%
$14,735
Day
$541.91$549.84
52W
$462.92$600.08
Bollinger Bands
$545.55$568.85$592.15
Width: 8.2% – Below Lower
Implied Move ±0.5%
$540.78$545.22
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.50 | SL: $520.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
🟠 JNUG (Y, F, Z, S) $252.20 101.0K ▼ -0.70% (-1.78) ▲ +8.81% (+16.68) ▲ +27.23% (+53.98) ▲ +23.84% (+48.55) ▲ +272.18% (+184.44) ▲ +22.11% (+45.66) ▲ +514.69% (+211.17) ▲ +519.12%
$61,912
Day
$244.00$256.09
52W
$39.21$265.20
Bollinger Bands
$190.94$226.65$262.36
Width: 31.5% – Inside
Implied Move ±6.7%
$237.92$266.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.07 | SL: $216.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1604.74 36.9K ▼ -0.71% (-11.55) ▲ +1.21% (-60.79) ▼ -10.46% (-187.39) ▼ -0.95% (-15.40) ▼ -19.35% (-384.94) ▼ -5.08% (-85.88) ▼ -20.97% (-425.73) ▲ +155.58%
$25,558
Day
$1601.21$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1546.51$1681.47$1816.43
Width: 16.1% – Inside
Implied Move ±2.7%
$1568.32$1641.16
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.67 | SL: $1501.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
VZ (Y, F, Z, S) $39.51 11.0M ▼ -0.79% (-0.32) ▼ -0.91% (-0.25) ▼ -1.35% (-0.54) ▼ -0.40% (-0.16) ▼ -5.69% (-2.38) ▼ -1.30% (-0.52) ▲ +10.58% (+3.78) ▲ +18.57%
$11,857
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.66$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.18$39.85
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.4%
INTU (Y, F, Z, S) $561.91 1.4M ▼ -0.83% (-4.69) ▼ -13.76% (-84.99) ▼ -15.90% (-106.21) ▼ -12.99% (-83.89) ▼ -10.00% (-62.42) ▼ -15.02% (-99.29) ▼ -8.97% (-55.35) ▲ +46.86%
$14,686
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.73$646.02$713.31
Width: 20.8% – Below Lower
Implied Move ±2.5%
$549.73$574.09
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $19.09 | SL: $523.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
⏸️ XBI (Y, F, Z, S) $125.76 4.3M ▼ -0.83% (-1.06) ▲ +1.66% (+1.26) ▲ +3.42% (+4.15) ▲ +16.93% (+18.21) ▲ +52.17% (+43.12) ▲ +3.14% (+3.83) ▲ +42.55% (+37.54) ▲ +45.56%
$14,556
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.18$123.55$127.92
Width: 7.1% – Inside
Implied Move ±1.4%
$124.30$127.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
🟠 TXN (Y, F, Z, S) $191.80 1.6M ▼ -0.85% (-1.65) ▲ +1.78% (+1.49) ▲ +8.02% (+14.24) ▲ +10.28% (+17.87) ▲ +21.78% (+34.30) ▲ +10.55% (+18.31) ▲ +0.26% (+0.50) ▲ +19.76%
$11,976
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.63$181.78$195.93
Width: 15.6% – Inside
Implied Move ±3.1%
$186.68$196.92
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.08 | SL: $181.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.3%
ALNY (Y, F, Z, S) $363.61 160.8K ▼ -0.89% (-3.25) ▼ -8.96% (-34.68) ▼ -7.05% (-27.56) ▼ -24.42% (-117.46) ▲ +38.13% (+100.37) ▼ -8.56% (-34.04) ▲ +44.86% (+112.60) ▲ +55.57%
$15,557
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.45$394.29$424.12
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.48$371.74
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.87 | SL: $331.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
DJT (Y, F, Z, S) $13.85 1.2M ▼ -0.93% (-0.13) ▼ -1.07% (-0.56) ▲ +29.08% (+3.12) ▼ -12.23% (-1.93) ▼ -43.56% (-10.69) ▲ +4.61% (+0.61) ▼ -66.08% (-26.98) ▼ -20.22%
$7,978
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.2%
$13.48$14.22
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $276.70 638.2K ▼ -0.94% (-2.63) ▼ -9.08% (-34.80) ▼ -1.37% (-3.85) ▼ -6.99% (-20.80) ▲ +29.95% (+63.78) ▼ -0.80% (-2.22) ▲ +20.55% (+47.17) ▲ +338.84%
$43,884
Day
$276.20$286.48
52W
$162.49$364.14
Bollinger Bands
$270.33$290.18$310.04
Width: 13.7% – Inside
Implied Move ±2.1%
$271.64$281.76
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $256.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
AEO (Y, F, Z, S) $25.43 1.3M ▼ -0.96% (-0.25) ▼ -7.93% (-1.39) ▼ -6.62% (-1.80) ▲ +71.47% (+10.60) ▲ +147.71% (+15.17) ▼ -3.11% (-0.82) ▲ +63.83% (+9.91) ▲ +79.95%
$17,995
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.36$26.70$28.05
Width: 10.1% – Inside
Implied Move ±2.7%
$24.85$26.02
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
⏸️ GOOGL (Y, F, Z, S) $332.57 8.8M ▼ -0.97% (-3.27) ▲ +2.19% (+4.00) ▲ +8.48% (+26.00) ▲ +32.34% (+81.27) ▲ +110.01% (+174.21) ▲ +6.25% (+19.57) ▲ +70.74% (+137.78) ▲ +267.05%
$36,705
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.11$317.84$339.56
Width: 13.7% – Inside
Implied Move ±1.5%
$328.44$336.70
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ GOOG (Y, F, Z, S) $333.04 5.1M ▼ -0.97% (-3.27) ▲ +2.15% (+3.89) ▲ +8.22% (+25.30) ▲ +32.31% (+81.32) ▲ +107.56% (+172.59) ▲ +6.13% (+19.24) ▲ +69.73% (+136.82) ▲ +264.08%
$36,408
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.52$318.70$339.89
Width: 13.3% – Inside
Implied Move ±1.4%
$328.93$337.14
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
BIIB (Y, F, Z, S) $167.64 314.8K ▼ -0.99% (-1.67) ▼ -9.87% (-19.98) ▼ -2.25% (-3.86) ▲ +17.84% (+25.38) ▲ +38.45% (+46.56) ▼ -4.74% (-8.35) ▲ +18.89% (+26.64) ▼ -42.11%
$5,789
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.64$177.27$188.90
Width: 13.1% – Inside
Implied Move ±1.6%
$165.39$169.89
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $157.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
SPCE (Y, F, Z, S) $3.06 1.6M ▼ -1.01% (-0.03) ▼ -2.90% (-0.12) ▼ -1.33% (-0.04) ▼ -30.95% (-1.37) ▲ +5.84% (+0.17) ▼ -4.71% (-0.15) ▼ -42.07% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.6%
$2.94$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.8%
DASH (Y, F, Z, S) $210.86 1.2M ▼ -1.07% (-2.27) ▼ -5.91% (-4.70) ▼ -7.49% (-17.08) ▼ -20.93% (-55.81) ▲ +9.32% (+17.97) ▼ -6.90% (-15.62) ▲ +23.17% (+39.67) ▲ +287.11%
$38,711
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.93$225.40$240.88
Width: 13.7% – Inside
Implied Move ±2.4%
$206.49$215.23
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
REGN (Y, F, Z, S) $746.01 214.6K ▼ -1.08% (-8.13) ▼ -6.87% (-50.54) ▼ -0.05% (-0.35) ▲ +31.23% (+177.55) ▲ +25.12% (+149.79) ▼ -3.35% (-25.86) ▲ +6.64% (+46.46) ▲ +3.03%
$10,303
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.56$773.95$809.34
Width: 9.1% – Inside
Implied Move ±8.2%
$694.33$797.69
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $706.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
DDOG (Y, F, Z, S) $121.08 2.4M ▼ -1.08% (-1.33) ▼ -7.34% (-4.40) ▼ -13.54% (-18.97) ▼ -19.90% (-30.08) ▲ +18.52% (+18.92) ▼ -10.96% (-14.91) ▼ -14.09% (-19.86) ▲ +65.73%
$16,573
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.03$134.20$147.36
Width: 19.6% – Inside
Implied Move ±1.1%
$119.91$122.26
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.61 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.4%
ORCU (Y, F, Z, S) $17.90 72.3K ▼ -1.10% (-0.20) ▲ +2.73% (-1.22) ▲ +2.10% (+0.37) ▼ -31.45% (-8.21) ▼ -31.45% (-8.21) ▼ -2.88% (-0.53) ▼ -31.45% (-8.21) ▼ -31.45%
$6,855
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.05 3.3M ▼ -1.11% (-0.27) ▲ +2.65% (+0.63) ▼ -2.55% (-0.63) ▼ -2.78% (-0.69) ▼ -13.53% (-3.76) ▼ -0.82% (-0.20) ▼ -11.28% (-3.06) ▼ -34.03%
$6,597
Day
$24.04$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.97
Width: 8.2% – Inside
Implied Move ±1.1%
$23.82$24.28
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
CSGP (Y, F, Z, S) $63.16 1.0M ▼ -1.11% (-0.71) ▲ +2.93% (+4.67) ▼ -0.72% (-0.46) ▼ -15.05% (-11.19) ▼ -14.84% (-11.01) ▼ -6.07% (-4.08) ▼ -13.74% (-10.06) ▼ -20.67%
$7,933
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.02$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.25$65.07
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
PG (Y, F, Z, S) $144.71 3.1M ▼ -1.12% (-1.64) ▲ +2.25% (+2.84) ▼ -0.34% (-0.50) ▼ -2.59% (-3.85) ▼ -9.75% (-15.63) ▲ +0.98% (+1.40) ▼ -6.96% (-10.83) ▲ +3.76%
$10,376
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.0%
$143.46$145.96
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.92 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
⏸️ GILD (Y, F, Z, S) $122.67 1.0M ▼ -1.13% (-1.40) ▲ +1.65% (+1.57) ▲ +3.27% (+3.89) ▲ +4.77% (+5.59) ▲ +17.53% (+18.30) ▼ -0.06% (-0.07) ▲ +36.50% (+32.80) ▲ +59.60%
$15,960
Day
$122.66$124.57
52W
$88.35$127.86
Bollinger Bands
$119.07$122.81$126.55
Width: 6.1% – Inside
Implied Move ±1.8%
$120.80$124.53
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ CCL (Y, F, Z, S) $29.83 6.2M ▼ -1.14% (-0.35) ▼ -5.85% (-2.30) ▲ +5.80% (+1.63) ▲ +5.76% (+1.62) ▲ +62.68% (+11.49) ▼ -2.31% (-0.71) ▲ +19.63% (+4.89) ▲ +174.22%
$27,422
Day
$29.80$30.56
52W
$15.07$32.89
Bollinger Bands
$28.62$30.93$33.25
Width: 15.0% – Inside
Implied Move ±2.0%
$29.33$30.34
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
VRTX (Y, F, Z, S) $444.37 216.1K ▼ -1.15% (-5.16) ▼ -5.39% (-19.49) ▼ -2.33% (-10.59) ▲ +8.75% (+35.76) ▼ -12.78% (-65.13) ▼ -1.98% (-8.99) ▲ +4.74% (+20.11) ▲ +42.44%
$14,244
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.48$458.08$476.68
Width: 8.1% – Inside
Implied Move ±1.4%
$439.27$449.47
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.53 | SL: $423.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
ISRG (Y, F, Z, S) $540.26 457.5K ▼ -1.19% (-6.50) ▼ -7.66% (-45.98) ▼ -2.58% (-14.32) ▲ +24.31% (+105.64) ▲ +4.74% (+24.46) ▼ -4.61% (-26.10) ▼ -6.87% (-39.85) ▲ +106.42%
$20,642
Day
$539.89$553.74
52W
$425.00$616.00
Bollinger Bands
$543.63$571.21$598.79
Width: 9.7% – Below Lower
Implied Move ±1.7%
$532.32$548.20
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.57 | SL: $513.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
⏸️ UBER (Y, F, Z, S) $83.61 8.3M ▼ -1.23% (-1.04) ▼ -4.54% (-1.83) ▲ +3.32% (+2.69) ▼ -9.63% (-8.91) ▲ +3.21% (+2.60) ▲ +2.33% (+1.90) ▲ +24.75% (+16.59) ▲ +186.34%
$28,634
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.70
Width: 12.0% – Inside
Implied Move ±2.0%
$82.17$85.05
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.2%
BRKU (Y, F, Z, S) $23.70 37.6K ▼ -1.23% (-0.30) ▼ -3.36% (-0.73) ▼ -3.97% (-0.98) ▼ -1.55% (-0.37) ▼ -22.20% (-6.76) ▼ -4.66% (-1.16) ▼ -0.06% (-0.02) ▼ -2.53%
$9,747
Day
$23.70$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.24
Width: 6.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.30 26.3K ▼ -1.25% (-0.27) ▲ +6.77% (+1.49) ▲ +25.07% (+4.27) ▲ +27.54% (+4.60) ▲ +62.56% (+8.20) ▲ +21.71% (+3.80) ▼ -18.46% (-4.82) ▼ -18.46%
$8,154
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.57$18.51$21.45
Width: 31.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $177.06 11.2M ▼ -1.27% (-2.27) ▲ +6.04% (+19.73) ▲ +5.71% (+9.56) ▼ -37.62% (-106.78) ▼ -53.42% (-203.05) ▲ +16.53% (+25.11) ▼ -50.90% (-183.56) ▲ +650.51%
$75,051
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$147.72$162.19$176.65
Width: 17.8% – Above Upper
Implied Move ±4.3%
$170.57$183.55
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $156.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +167.5%
KSS (Y, F, Z, S) $19.06 1.2M ▼ -1.29% (-0.25) ▼ -12.41% (-1.48) ▼ -16.95% (-3.89) ▲ +21.51% (+3.37) ▲ +192.06% (+12.53) ▼ -6.61% (-1.35) ▲ +54.90% (+6.76) ▼ -20.32%
$7,968
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.32
Width: 20.6% – Inside
Implied Move ±3.8%
$18.45$19.67
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 80%
Confidence: HOLD
ATR: $1.13 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.4%
ABT (Y, F, Z, S) $123.38 1.9M ▼ -1.30% (-1.62) ▼ -2.22% (-2.54) ▼ -2.74% (-3.48) ▼ -3.33% (-4.25) ▼ -4.79% (-6.21) ▼ -1.52% (-1.91) ▲ +12.57% (+13.77) ▲ +14.83%
$11,483
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.21$125.36$127.51
Width: 3.4% – Inside
Implied Move ±1.5%
$121.79$124.97
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ ORCX (Y, F, Z, S) $16.70 2.9M ▼ -1.30% (-0.22) ▲ +2.64% (-1.16) ▲ +2.02% (+0.33) ▼ -65.76% (-32.07) ▲ +35.55% (+4.38) ▼ -3.08% (-0.53) ▼ -18.77% (-3.86) ▼ -18.77%
$8,123
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±4.8%
$16.01$17.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.86 6.0M ▼ -1.39% (-0.80) ▼ -2.43% (-0.80) ▼ -7.29% (-4.47) ▼ -13.72% (-9.04) ▼ -13.44% (-8.83) ▼ -2.61% (-1.52) ▼ -36.43% (-32.58) ▼ -28.92%
$7,108
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.53$58.79$61.04
Width: 7.7% – Inside
Implied Move ±1.5%
$56.12$57.60
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
NOW (Y, F, Z, S) $132.61 5.2M ▼ -1.49% (-2.00) ▼ -9.29% (-9.19) ▼ -15.12% (-23.61) ▼ -25.87% (-46.29) ▼ -30.57% (-58.39) ▼ -13.43% (-20.58) ▼ -37.10% (-78.22) ▲ +58.53%
$15,853
Day
$132.15$136.20
52W
$132.15$239.62
Bollinger Bands
$134.15$148.77$163.39
Width: 19.7% – Below Lower
Implied Move ±1.9%
$130.52$134.70
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.9%
⏸️ CTSH (Y, F, Z, S) $85.32 855.4K ▼ -1.59% (-1.38) ▼ -0.52% (+0.06) ▲ +2.02% (+1.69) ▲ +30.89% (+20.14) ▲ +17.44% (+12.67) ▲ +2.80% (+2.32) ▲ +11.47% (+8.78) ▲ +42.37%
$14,237
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.54$87.24
Width: 6.4% – Inside
Implied Move ±2.6%
$83.40$87.24
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $81.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
RGTI (Y, F, Z, S) $25.31 11.3M ▼ -1.59% (-0.41) ▲ +0.24% (+0.59) ▲ +5.63% (+1.35) ▼ -47.24% (-22.66) ▲ +185.34% (+16.44) ▲ +14.27% (+3.16) ▲ +131.35% (+14.37) ▲ +2431.00%
$253,100
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.25$27.07
Width: 23.3% – Inside
Implied Move ±5.1%
$24.22$26.40
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.7%
RIVN (Y, F, Z, S) $17.22 7.0M ▼ -1.60% (-0.28) ▼ -13.42% (-2.00) ▼ -3.80% (-0.68) ▲ +33.38% (+4.31) ▲ +26.06% (+3.56) ▼ -12.63% (-2.49) ▲ +23.53% (+3.28) ▲ +1.71%
$10,171
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.52
Width: 27.6% – Inside
Implied Move ±3.2%
$16.74$17.70
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
IBM (Y, F, Z, S) $304.08 1.1M ▼ -1.60% (-4.95) ▲ +0.45% (-0.14) ▲ +0.30% (+0.90) ▲ +10.79% (+29.62) ▲ +28.14% (+66.78) ▲ +2.66% (+7.87) ▲ +41.77% (+89.59) ▲ +133.67%
$23,367
Day
$303.21$311.81
52W
$210.49$324.90
Bollinger Bands
$292.87$302.30$311.73
Width: 6.2% – Inside
Implied Move ±1.7%
$299.61$308.55
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $289.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.7%
ROP (Y, F, Z, S) $417.40 284.3K ▼ -1.60% (-6.80) ▼ -3.93% (-17.40) ▼ -5.75% (-25.47) ▼ -16.36% (-81.65) ▼ -25.09% (-139.79) ▼ -6.04% (-26.82) ▼ -18.88% (-97.15) ▼ -4.50%
$9,550
Day
$416.79$424.00
52W
$416.79$591.26
Bollinger Bands
$419.46$439.76$460.06
Width: 9.2% – Below Lower
Implied Move ±0.5%
$415.70$419.11
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.96 | SL: $403.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +33.1%
🟠 SEDG (Y, F, Z, S) $34.18 409.8K ▼ -1.73% (-0.60) ▲ +12.95% (+1.29) ▲ +15.94% (+4.70) ▼ -14.78% (-5.93) ▲ +179.36% (+21.95) ▲ +18.47% (+5.33) ▲ +135.72% (+19.68) ▼ -89.32%
$1,068
Day
$34.05$35.45
52W
$11.00$48.60
Bollinger Bands
$26.85$31.09$35.32
Width: 27.3% – Inside
Implied Move ±5.6%
$32.55$35.81
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.06 | SL: $30.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
⏸️ QBTS (Y, F, Z, S) $29.61 21.8M ▼ -1.79% (-0.54) ▲ +1.13% (+1.50) ▲ +16.03% (+4.09) ▼ -26.81% (-10.85) ▲ +328.52% (+22.70) ▲ +13.23% (+3.46) ▲ +411.41% (+23.82) ▲ +1860.99%
$196,099
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.64$28.16$32.68
Width: 32.1% – Inside
Implied Move ±5.0%
$28.34$30.88
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.6%
⏸️ NKE (Y, F, Z, S) $64.38 4.6M ▼ -1.81% (-1.19) ▼ -1.35% (-1.54) ▼ -4.08% (-2.74) ▼ -3.07% (-2.04) ▲ +16.24% (+9.00) ▲ +1.05% (+0.67) ▼ -7.29% (-5.06) ▼ -47.02%
$5,298
Day
$64.32$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±2.0%
$63.29$65.47
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ GGLL (Y, F, Z, S) $108.81 660.2K ▼ -2.00% (-2.22) ▲ +4.21% (+2.36) ▲ +16.38% (+15.32) ▲ +67.33% (+43.78) ▲ +286.82% (+80.68) ▲ +12.31% (+11.93) ▲ +136.38% (+62.78) ▲ +544.16%
$64,416
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.12
Width: 26.3% – Inside
Implied Move ±1.6%
$107.32$110.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $128.38 1.9M ▼ -2.07% (-2.71) ▲ +9.77% (+8.38) ▲ +23.87% (+24.74) ▲ +77.49% (+56.05) ▲ +471.09% (+105.90) ▲ +18.10% (+19.68) ▲ +424.43% (+103.90) ▲ +627.37%
$72,737
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.38$112.97$130.55
Width: 31.1% – Inside
Implied Move ±3.1%
$124.98$131.78
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $117.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
ABBV (Y, F, Z, S) $217.21 2.1M ▼ -2.11% (-4.68) ▼ -3.09% (-2.87) ▼ -2.89% (-6.46) ▼ -4.26% (-9.66) ▲ +13.10% (+25.17) ▼ -4.94% (-11.28) ▲ +29.97% (+50.09) ▲ +57.14%
$15,714
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.41$225.53$234.65
Width: 8.1% – Inside
Implied Move ±1.5%
$214.50$219.92
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
CRM (Y, F, Z, S) $234.27 4.8M ▼ -2.21% (-5.30) ▼ -10.08% (-25.67) ▼ -7.95% (-20.22) ▼ -4.61% (-11.33) ▼ -12.38% (-33.11) ▼ -11.56% (-30.64) ▼ -26.58% (-84.80) ▲ +59.71%
$15,971
Day
$233.95$238.84
52W
$221.60$364.71
Bollinger Bands
$239.44$258.28$277.12
Width: 14.6% – Below Lower
Implied Move ±1.9%
$230.47$238.08
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
TTD (Y, F, Z, S) $36.28 4.2M ▼ -2.30% (-0.85) ▼ -2.75% (-1.01) ▼ -1.00% (-0.36) ▼ -27.30% (-13.62) ▼ -32.36% (-17.35) ▼ -4.44% (-1.68) ▼ -69.69% (-83.40) ▼ -22.93%
$7,707
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.3%
$35.55$37.00
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
ROKU (Y, F, Z, S) $105.02 830.6K ▼ -2.35% (-2.53) ▼ -3.53% (-6.15) ▼ -5.46% (-6.07) ▲ +10.16% (+9.69) ▲ +54.03% (+36.84) ▼ -3.20% (-3.47) ▲ +37.23% (+28.49) ▲ +105.80%
$20,580
Day
$104.65$108.32
52W
$52.43$116.66
Bollinger Bands
$105.84$110.08$114.32
Width: 7.7% – Below Lower
Implied Move ±2.4%
$102.84$107.20
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 94%
Confidence: HOLD
ATR: $4.42 | SL: $96.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.6%
GEHC (Y, F, Z, S) $83.25 1.2M ▼ -2.40% (-2.05) ▼ -5.53% (-4.03) ▲ +1.26% (+1.03) ▲ +13.55% (+9.93) ▲ +18.53% (+13.01) ▲ +1.54% (+1.26) ▼ -0.31% (-0.26) ▲ +32.10%
$13,210
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.67$84.30$87.94
Width: 8.6% – Inside
Implied Move ±1.7%
$82.02$84.48
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
MSTX (Y, F, Z, S) $5.07 45.6M ▼ -2.40% (-0.12) ▲ +11.05% (+1.02) ▲ +6.62% (+0.31) ▼ -68.16% (-10.86) ▼ -87.00% (-33.97) ▲ +31.82% (+1.22) ▼ -90.17% (-46.54) ▼ -65.76%
$3,424
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.66$4.37$5.07
Width: 32.5% – Above Upper
Implied Move ±7.3%
$4.76$5.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 128.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.47 18.2M ▼ -2.56% (-0.17) ▲ +0.62% (-0.82) ▼ -3.86% (-0.26) ▼ -9.00% (-0.64) ▲ +753.56% (+5.71) ▲ +10.98% (+0.64) ▲ +328.48% (+4.96) ▲ +273.99%
$37,399
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.3%
$6.23$6.71
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.8%
⏸️ AZN (Y, F, Z, S) $93.83 5.1M ▼ -2.61% (-2.51) ▼ -0.19% (-0.82) ▲ +2.71% (+2.48) ▲ +11.93% (+10.00) ▲ +31.61% (+22.53) ▲ +2.06% (+1.90) ▲ +45.90% (+29.52) ▲ +41.33%
$14,133
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.28
Width: 7.3% – Inside
Implied Move ±1.0%
$93.01$94.64
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
CHTR (Y, F, Z, S) $197.05 559.4K ▼ -2.61% (-5.29) ▼ -6.04% (-13.54) ▼ -6.74% (-14.24) ▼ -22.83% (-58.29) ▼ -49.71% (-194.81) ▼ -5.60% (-11.70) ▼ -43.38% (-150.95) ▼ -49.26%
$5,074
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$199.09$206.80$214.51
Width: 7.5% – Below Lower
Implied Move ±1.5%
$194.54$199.56
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $184.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.4%
SMR (Y, F, Z, S) $19.30 11.1M ▼ -2.70% (-0.53) ▼ -1.91% (-1.22) ▲ +12.70% (+2.17) ▼ -59.50% (-28.34) ▲ +16.45% (+2.73) ▲ +36.17% (+5.12) ▼ -7.32% (-1.52) ▲ +85.35%
$18,535
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.31$21.71
Width: 50.8% – Inside
Implied Move ±4.6%
$18.55$20.04
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.6%
⏸️ ENPH (Y, F, Z, S) $35.09 2.4M ▼ -2.88% (-1.04) ▼ -0.96% (-0.13) ▲ +10.14% (+3.23) ▼ -6.58% (-2.47) ▼ -21.31% (-9.50) ▲ +9.48% (+3.04) ▼ -46.70% (-30.74) ▼ -86.02%
$1,398
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.90$33.94$36.99
Width: 17.9% – Inside
Implied Move ±3.0%
$34.18$36.00
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $31.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.8%
⏸️ LABU (Y, F, Z, S) $171.40 319.3K ▼ -3.00% (-5.31) ▲ +4.24% (+3.67) ▲ +7.54% (+12.02) ▲ +48.47% (+55.96) ▲ +185.62% (+111.39) ▲ +7.53% (+12.01) ▲ +105.64% (+88.05) ▲ +9.21%
$10,921
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.33$181.62
Width: 19.7% – Inside
Implied Move ±5.1%
$163.93$178.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $148.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $114.04 34.8K ▼ -3.04% (-3.57) ▼ -3.73% (-2.42) ▲ +4.41% (+4.81) ▲ +29.12% (+25.72) ▲ +25.56% (+23.21) ▲ +2.22% (+2.48) ▲ +18.38% (+17.71) ▲ +7.12%
$10,712
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.51$114.17$120.83
Width: 11.7% – Inside
Implied Move ±4.7%
$109.51$118.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.62 13.5M ▼ -3.39% (-4.05) ▲ +0.20% (+0.35) ▼ -3.17% (-3.78) ▼ -12.04% (-15.82) ▲ +135.42% (+66.51) ▲ +2.22% (+2.52) ▲ +153.77% (+70.06) ▲ +1114.46%
$121,446
Day
$115.16$119.88
52W
$29.66$153.86
Bollinger Bands
$112.39$118.11$123.83
Width: 9.7% – Inside
Implied Move ±2.8%
$112.87$118.36
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $106.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
COIN (Y, F, Z, S) $247.18 3.5M ▼ -3.39% (-8.68) ▲ +0.65% (+6.40) ▼ -2.15% (-5.43) ▼ -25.15% (-83.07) ▲ +21.83% (+44.29) ▲ +9.30% (+21.04) ▼ -10.09% (-27.75) ▲ +356.56%
$45,656
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.99$258.42
Width: 12.7% – Inside
Implied Move ±2.9%
$241.02$253.34
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.2%
🟠 ALB (Y, F, Z, S) $171.40 1.3M ▼ -3.46% (-6.15) ▲ +8.27% (+10.12) ▲ +30.77% (+40.33) ▲ +80.42% (+76.40) ▲ +197.15% (+113.72) ▲ +21.19% (+29.96) ▲ +83.88% (+78.19) ▼ -26.27%
$7,373
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.67$153.21$178.75
Width: 33.3% – Inside
Implied Move ±5.3%
$163.67$179.14
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.08 | SL: $157.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.7%
⏸️ NVO (Y, F, Z, S) $56.72 15.2M ▼ -3.73% (-2.19) ▼ -1.09% (-2.10) ▲ +15.84% (+7.76) ▲ +1.11% (+0.62) ▼ -13.69% (-8.99) ▲ +11.47% (+5.83) ▼ -29.72% (-23.98) ▼ -14.12%
$8,588
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±2.3%
$55.59$57.84
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
PILL (Y, F, Z, S) $12.19 51.8K ▼ -3.75% (-0.47) ▼ -1.65% (+0.28) ▲ +1.04% (+0.13) ▲ +51.38% (+4.14) ▲ +119.03% (+6.62) ▼ -0.93% (-0.11) ▲ +66.23% (+4.85) ▲ +27.41%
$12,741
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.59$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.70 1.3M ▼ -3.89% (-0.15) ▼ -13.23% (-0.58) ▼ -16.37% (-0.72) ▲ +10.93% (+0.37) ▼ -9.63% (-0.39) ▼ -7.84% (-0.32) ▼ -58.05% (-5.13) ▼ -67.02%
$3,298
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.2% – Below Lower
Implied Move ±9.2%
$3.42$3.99
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.7%
IONQ (Y, F, Z, S) $48.86 9.2M ▼ -3.97% (-2.02) ▼ -3.15% (-0.59) ▼ -1.63% (-0.81) ▼ -25.50% (-16.73) ▲ +77.94% (+21.40) ▲ +8.90% (+3.99) ▲ +24.05% (+9.47) ▲ +1023.26%
$112,326
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.69$48.64$53.59
Width: 20.3% – Inside
Implied Move ±4.9%
$46.84$50.88
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.3%
⏸️ RKLB (Y, F, Z, S) $87.78 9.1M ▼ -4.38% (-4.02) ▲ +5.66% (+2.93) ▲ +58.19% (+32.29) ▲ +31.01% (+20.78) ▲ +302.85% (+65.99) ▲ +25.83% (+18.02) ▲ +252.96% (+62.91) ▲ +1501.82%
$160,182
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.57$77.18$96.78
Width: 50.8% – Inside
Implied Move ±5.0%
$84.06$91.50
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.7%
🟠 MP (Y, F, Z, S) $66.15 5.6M ▼ -4.55% (-3.15) ▲ +8.34% (+4.15) ▲ +23.83% (+12.73) ▼ -21.10% (-17.69) ▲ +170.44% (+41.69) ▲ +30.94% (+15.63) ▲ +220.96% (+45.54) ▲ +122.65%
$22,265
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.99$57.55$69.11
Width: 40.2% – Inside
Implied Move ±4.5%
$63.64$68.66
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.83 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
LLY (Y, F, Z, S) $1021.78 2.3M ▼ -4.80% (-51.52) ▼ -5.84% (-41.79) ▼ -3.08% (-32.52) ▲ +24.88% (+203.60) ▲ +14.31% (+127.94) ▼ -4.92% (-52.91) ▲ +37.85% (+280.56) ▲ +192.48%
$29,248
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1033.11$1070.11$1107.11
Width: 6.9% – Below Lower
Implied Move ±1.7%
$1007.01$1036.54
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 40%
Confidence: HOLD
ATR: $31.72 | SL: $958.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
SIDU (Y, F, Z, S) $3.57 53.1M ▼ -4.81% (-0.18) ▼ -16.59% (-0.44) ▲ +271.08% (+2.61) ▲ +187.89% (+2.33) ▲ +125.94% (+1.99) ▲ +13.69% (+0.43) ▲ +56.57% (+1.29) ▼ -96.90%
$310
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +180.1%
⏸️ RDDT (Y, F, Z, S) $239.18 5.0M ▼ -5.23% (-13.21) ▼ -5.82% (-5.38) ▲ +6.77% (+15.18) ▲ +20.21% (+40.21) ▲ +105.18% (+122.61) ▲ +4.05% (+9.31) ▲ +40.12% (+68.49) ▲ +374.18%
$47,418
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.44$239.43$261.42
Width: 18.4% – Inside
Implied Move ±3.3%
$232.49$245.86
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $213.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.6%
⏸️ CONL (Y, F, Z, S) $17.20 5.0M ▼ -6.78% (-1.25) ▲ +0.70% (+0.78) ▼ -6.88% (-1.27) ▼ -50.93% (-17.85) ▼ -4.44% (-0.80) ▲ +17.41% (+2.55) ▼ -59.05% (-24.80) ▲ +106.00%
$20,600
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.87
Width: 23.6% – Inside
Implied Move ±5.6%
$16.38$18.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $61.16 1.6M ▼ -8.50% (-5.68) ▲ +10.88% (+3.54) ▲ +128.78% (+34.43) ▲ +32.53% (+15.01) ▲ +762.28% (+54.07) ▲ +53.71% (+21.37) ▲ +1059.52% (+55.89) ▲ +1059.52%
$115,952
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.20$49.12$71.03
Width: 89.2% – Inside
Implied Move ±5.7%
$58.22$64.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.35 99.3K ▼ -9.56% (-2.68) ▼ -11.64% (-2.21) ▼ -7.49% (-2.05) ▲ +49.99% (+8.45) ▲ +8.88% (+2.07) ▼ -10.36% (-2.93) ▲ +23.65% (+4.85) ▲ +23.65%
$12,365
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.10$28.01$29.92
Width: 13.7% – Below Lower
Implied Move ±17.0%
$21.69$29.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.06 234.5M ▼ -9.72% (-0.22) ▼ -19.91% (-0.30) ▼ -38.47% (-1.29) ▼ -48.11% (-1.91) ▼ -88.75% (-16.24) ▼ -34.24% (-1.07) ▼ -89.30% (-17.18) ▼ -99.17%
$83
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.90$2.78$3.66
Width: 63.1% – Inside
Implied Move ±4.9%
$1.97$2.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.95

▲ +19.40% (+0.80)
5D: ▲ +59.32% (+1.60)
1M: ▲ +82.92% (+2.25)
6M: ▼ -69.36% (-11.22)
YTD: ▲ +82.84% (+2.24)
1Y: ▼ -69.36% (-11.22)
Volume: 30.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.5%
BB: Above Upper (73.9%)
MACD: -0.010 | -0.289 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.95
Current
Stop Loss: $3.94
-20.6%
Target: $6.99
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.61
Width: 73.9% – Above Upper
Implied Move ±12.1%
$4.44$5.47

AMDL (Y, F, Z, S) $18.77

▲ +12.06% (+2.02)
5D: ▲ +32.84% (+4.87)
1M: ▲ +25.38% (+3.80)
6M: ▲ +346.90% (+14.57)
YTD: ▲ +20.71% (+3.22)
1Y: ▲ +151.27% (+11.30)
Volume: 25.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.5%
BB: Above Upper (31.9%)
MACD: -0.000 | -0.365 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.77
Current
Stop Loss: $16.25
-13.4%
Target: $23.81
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.05$15.54$18.02
Width: 31.9% – Above Upper
Implied Move ±5.4%
$17.91$19.63

SOXL (Y, F, Z, S) $61.11

▲ +10.35% (+5.73)
5D: ▲ +23.08% (+7.16)
1M: ▲ +50.93% (+20.62)
6M: ▲ +404.28% (+48.99)
YTD: ▲ +45.40% (+19.08)
1Y: ▲ +105.45% (+31.37)
Volume: 57.8M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.7%
BB: Above Upper (55.8%)
MACD: +3.938 | +2.701 (Bullish)
MA: 50d: $44.02 | 200d: $29.90
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.11
Current
Stop Loss: $54.11
-11.4%
Target: $75.10
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.42$47.74$61.06
Width: 55.8% – Above Upper
Implied Move ±4.4%
$58.81$63.41

CRWV (Y, F, Z, S) $98.71

▲ +9.92% (+8.91)
5D: ▲ +28.05% (+18.57)
1M: ▲ +42.03% (+29.21)
6M: ▲ +139.01% (+57.41)
YTD: ▲ +37.84% (+27.10)
1Y: ▲ +146.77% (+58.71)
Volume: 22.9M
52W: $33.51 - $187.00
Market Cap: 49.19B
Volatility: 96.5%
BB: Above Upper (39.9%)
MACD: +1.856 | -0.920 (Bullish)
MA: 50d: $82.09 | 200d: $103.06
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -417.15
EPS: -1.66
1y Target Est: $122.30
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.71
Current
Stop Loss: $86.49
-12.4%
Target: $123.14
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 10%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.66
52W
$33.51$187.00
Bollinger Bands
$63.66$79.52$95.38
Width: 39.9% – Above Upper
Implied Move ±4.8%
$94.72$102.70

KLAC (Y, F, Z, S) $1568.81

▲ +9.36% (+134.31)
5D: ▲ +18.44% (+168.81)
1M: ▲ +28.24% (+345.44)
6M: ▲ +124.66% (+870.50)
YTD: ▲ +29.11% (+353.73)
1Y: ▲ +120.90% (+858.63)
Volume: 470.9K
52W: $547.89 - $1571.49
Market Cap: 206.59B
Volatility: 43.5%
BB: Above Upper (29.8%)
MACD: +70.395 | +49.523 (Bullish)
MA: 50d: $1238.72 | 200d: $974.67
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.26
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1459.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1568.81
Current
Stop Loss: $1459.12
-7.0%
Target: $1788.17
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1124.32$1321.49$1518.66
Width: 29.8% – Above Upper
Implied Move ±2.8%
$1530.93$1606.68

LAYS (Y, F, Z, S) $50.71

▲ +8.96% (+4.17)
5D: ▲ +17.47% (+8.01)
1M: ▲ +18.00% (+7.73)
6M: ▲ +259.95% (+36.62)
YTD: ▲ +10.77% (+4.93)
1Y: ▲ +211.93% (+34.45)
Volume: 1.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.6%
BB: Above Upper (23.1%)
MACD: +0.117 | -0.393 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.71
Current
Stop Loss: $45.81
-9.7%
Target: $60.50
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.13$45.36$50.59
Width: 23.1% – Above Upper

AMAT (Y, F, Z, S) $326.30

▲ +8.09% (+24.41)
5D: ▲ +15.86% (+25.12)
1M: ▲ +26.06% (+67.46)
6M: ▲ +118.17% (+176.74)
YTD: ▲ +26.97% (+69.31)
1Y: ▲ +84.76% (+149.69)
Volume: 4.5M
52W: $122.80 - $331.00
Market Cap: 259.94B
Volatility: 45.4%
BB: Above Upper (32.8%)
MACD: +15.479 | +11.471 (Bullish)
MA: 50d: $258.25 | 200d: $198.12
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.68
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $303.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.30
Current
Stop Loss: $303.54
-7.0%
Target: $371.83
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.71$277.23$322.75
Width: 32.8% – Above Upper
Implied Move ±1.2%
$323.08$329.52

TSM (Y, F, Z, S) $350.54

▲ +7.16% (+23.43)
5D: ▲ +10.23% (+26.91)
1M: ▲ +22.19% (+63.67)
6M: ▲ +112.30% (+185.43)
YTD: ▲ +15.35% (+46.65)
1Y: ▲ +71.79% (+146.49)
Volume: 24.5M
52W: $132.98 - $351.20
Market Cap: 1.82T
Volatility: 32.2%
BB: Above Upper (24.2%)
MACD: +11.522 | +8.460 (Bullish)
MA: 50d: $298.00 | 200d: $244.82
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.59
EPS: 9.58
1y Target Est: $366.11
Upside %: +4.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $331.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $350.54
Current
Stop Loss: $331.05
-5.6%
Target: $389.51
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.16$310.85$348.54
Width: 24.2% – Above Upper
Implied Move ±2.1%
$344.37$356.71

BYND (Y, F, Z, S) $1.03

▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
6M: ▼ -58.47% (-1.45)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -74.06% (-2.94)
Volume: 68.8M
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 146.4%
BB: Inside (33.6%)
MACD: -0.042 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.5%
Target: $1.41
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±9.7%
$0.94$1.12

WDC (Y, F, Z, S) $229.21

▲ +6.61% (+14.21)
5D: ▲ +22.13% (+28.75)
1M: ▲ +31.29% (+54.63)
6M: ▲ +424.60% (+185.52)
YTD: ▲ +33.05% (+56.94)
1Y: ▲ +371.00% (+180.55)
Volume: 3.0M
52W: $28.72 - $230.48
Market Cap: 78.64B
Volatility: 78.6%
BB: Above Upper (38.1%)
MACD: +13.488 | +10.448 (Bullish)
MA: 50d: $173.96 | 200d: $99.59
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.31
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $200.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.21
Current
Stop Loss: $200.79
-12.4%
Target: $286.05
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.62$191.00$227.38
Width: 38.1% – Above Upper
Implied Move ±3.9%
$221.59$236.83

NVDL (Y, F, Z, S) $89.98

▲ +6.50% (+5.49)
5D: ▲ +4.11% (+3.81)
1M: ▲ +11.74% (+9.45)
6M: ▲ +159.32% (+55.28)
YTD: ▲ +2.24% (+1.97)
1Y: ▲ +33.86% (+22.76)
Volume: 6.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.4%
BB: Inside (20.4%)
MACD: +0.223 | +0.199 (Bullish)
MA: 50d: $87.68 | 200d: $74.72
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $80.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.98
Current
Stop Loss: $80.99
-10.0%
Target: $107.97
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$87.47$90.08
52W
$23.12$118.50
Bollinger Bands
$78.08$86.97$95.86
Width: 20.4% – Inside
Implied Move ±3.2%
$87.57$92.40

LITE (Y, F, Z, S) $352.86

▲ +6.40% (+21.24)
5D: ▲ +1.32% (+1.44)
1M: ▲ +11.61% (+36.71)
6M: ▲ +497.66% (+293.82)
YTD: ▼ -4.27% (-15.73)
1Y: ▲ +299.16% (+264.46)
Volume: 1.6M
52W: $45.65 - $402.80
Market Cap: 25.02B
Volatility: 108.0%
BB: Inside (25.5%)
MACD: +8.090 | +15.890 (Bearish)
MA: 50d: $318.41 | 200d: $162.18
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 217.81
EPS: 1.62
1y Target Est: $303.14
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $290.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $352.86
Current
Stop Loss: $290.61
-17.6%
Target: $477.35
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.52$366.20$412.88
Width: 25.5% – Inside
Implied Move ±4.1%
$340.50$365.22

ASML (Y, F, Z, S) $1343.62

▲ +6.32% (+79.90)
5D: ▲ +12.50% (+69.74)
1M: ▲ +24.87% (+267.57)
6M: ▲ +101.98% (+678.41)
YTD: ▲ +25.59% (+273.76)
1Y: ▲ +86.76% (+624.19)
Volume: 1.1M
52W: $574.25 - $1358.00
Market Cap: 521.52B
Volatility: 41.9%
BB: Inside (36.4%)
MACD: +61.919 | +44.762 (Bullish)
MA: 50d: $1093.52 | 200d: $868.33
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.68
EPS: 28.18
1y Target Est: $1239.74
Upside %: -7.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1259.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1343.62
Current
Stop Loss: $1259.60
-6.3%
Target: $1511.67
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.31$1153.12$1362.93
Width: 36.4% – Inside
Implied Move ±0.9%
$1333.23$1354.01

NVDU (Y, F, Z, S) $120.40

▲ +6.29% (+7.13)
5D: ▲ +4.05% (+5.11)
1M: ▲ +11.65% (+12.57)
6M: ▲ +159.69% (+74.04)
YTD: ▲ +2.28% (+2.68)
1Y: ▲ +34.61% (+30.95)
Volume: 395.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.4%
BB: Inside (20.5%)
MACD: +0.291 | +0.242 (Bullish)
MA: 50d: $117.43 | 200d: $100.14
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.32
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $108.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.40
Current
Stop Loss: $108.47
-9.9%
Target: $144.26
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.43$116.37$128.31
Width: 20.5% – Inside
Implied Move ±4.8%
$115.53$125.27

USD (Y, F, Z, S) $58.19

▲ +6.29% (+3.44)
5D: ▲ +8.66% (+3.00)
1M: ▲ +18.34% (+9.02)
6M: ▲ +202.70% (+38.96)
YTD: ▲ +10.81% (+5.68)
1Y: ▲ +74.43% (+24.83)
Volume: 595.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.3%
BB: Inside (22.5%)
MACD: +1.025 | +0.672 (Bullish)
MA: 50d: $53.27 | 200d: $41.29
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.05
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $53.13
-8.7%
Target: $68.29
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.59$53.61$59.63
Width: 22.5% – Inside
Implied Move ±1.8%
$57.29$59.08

AMD (Y, F, Z, S) $237.12

▲ +6.05% (+13.52)
5D: ▲ +15.85% (+33.95)
1M: ▲ +13.36% (+27.95)
6M: ▲ +143.57% (+139.77)
YTD: ▲ +10.72% (+22.96)
1Y: ▲ +97.67% (+117.16)
Volume: 31.5M
52W: $76.48 - $267.08
Market Cap: 386.04B
Volatility: 54.9%
BB: Above Upper (16.6%)
MACD: +1.064 | -1.289 (Bullish)
MA: 50d: $221.07 | 200d: $168.09
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.80
EPS: 1.90
1y Target Est: $283.75
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $219.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $237.12
Current
Stop Loss: $219.53
-7.4%
Target: $272.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.40$214.19$231.97
Width: 16.6% – Above Upper
Implied Move ±2.7%
$231.74$242.50

MS (Y, F, Z, S) $191.31

▲ +5.82% (+10.53)
5D: ▲ +3.59% (+4.99)
1M: ▲ +8.38% (+14.80)
6M: ▲ +67.92% (+77.38)
YTD: ▲ +7.76% (+13.78)
1Y: ▲ +50.64% (+64.32)
Volume: 5.4M
52W: $92.37 - $191.65
Market Cap: 305.39B
Volatility: 24.2%
BB: Above Upper (10.1%)
MACD: +3.513 | +3.554 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.64
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.5%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $183.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.31
Current
Stop Loss: $183.69
-4.0%
Target: $206.55
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$191.65
52W
$92.37$191.65
Bollinger Bands
$172.70$181.87$191.04
Width: 10.1% – Above Upper
Implied Move ±2.6%
$187.11$195.51

LRCX (Y, F, Z, S) $220.94

▲ +5.82% (+12.15)
5D: ▲ +9.94% (+2.58)
1M: ▲ +35.33% (+57.68)
6M: ▲ +210.16% (+149.71)
YTD: ▲ +29.07% (+49.76)
1Y: ▲ +192.80% (+145.48)
Volume: 6.4M
52W: $55.98 - $229.32
Market Cap: 278.61B
Volatility: 54.1%
BB: Inside (43.3%)
MACD: +14.596 | +12.038 (Bullish)
MA: 50d: $169.91 | 200d: $118.30
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.9% (2.4d)
P/E: 48.77
EPS: 4.53
1y Target Est: $194.03
Upside %: -12.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $201.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.94
Current
Stop Loss: $201.61
-8.7%
Target: $259.60
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.59$189.61$230.64
Width: 43.3% – Inside
Implied Move ±2.7%
$215.93$225.95

TECL (Y, F, Z, S) $124.76

▲ +5.26% (+6.24)
5D: ▲ +5.89% (+2.35)
1M: ▲ +8.88% (+10.18)
6M: ▲ +140.78% (+72.94)
YTD: ▲ +6.19% (+7.27)
1Y: ▲ +48.90% (+40.97)
Volume: 711.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.7%
BB: Inside (14.9%)
MACD: +0.684 | +0.434 (Bullish)
MA: 50d: $119.91 | 200d: $95.97
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.49
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.76
Current
Stop Loss: $114.44
-8.3%
Target: $145.39
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.31$120.27$129.24
Width: 14.9% – Inside
Implied Move ±8.1%
$116.17$133.35

ARMG (Y, F, Z, S) $5.47

▲ +5.13% (+0.27)
5D: ▼ -9.94% (-0.45)
1M: ▼ -22.51% (-1.59)
6M: ▼ -30.76% (-2.43)
YTD: ▼ -4.09% (-0.23)
1Y: ▼ -66.86% (-11.03)
Volume: 678.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.1%
BB: Inside (21.9%)
MACD: -0.782 | -0.861 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.47
Current
Stop Loss: $4.62
-15.4%
Target: $7.15
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$5.40$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 21.9% – Inside
Implied Move ±18.3%
$4.62$6.32

TREE (Y, F, Z, S) $67.61

▲ +5.02% (+3.23)
5D: ▲ +21.30% (+4.70)
1M: ▲ +31.38% (+16.15)
6M: ▲ +31.05% (+16.02)
YTD: ▲ +27.35% (+14.52)
1Y: ▲ +75.52% (+29.09)
Volume: 148.2K
52W: $33.50 - $77.35
Market Cap: 924.28M
Volatility: 59.9%
BB: Above Upper (34.2%)
MACD: +2.472 | +0.961 (Bullish)
MA: 50d: $54.47 | 200d: $51.84
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.78
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.61
Current
Stop Loss: $60.82
-10.0%
Target: $81.18
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.26$55.79$65.32
Width: 34.2% – Above Upper
Implied Move ±29.2%
$50.81$84.41

MPWR (Y, F, Z, S) $1032.54

▲ +4.98% (+48.94)
5D: ▲ +7.66% (+73.57)
1M: ▲ +8.72% (+82.78)
6M: ▲ +75.06% (+442.73)
YTD: ▲ +13.92% (+126.18)
1Y: ▲ +72.82% (+435.08)
Volume: 115.4K
52W: $436.42 - $1121.48
Market Cap: 49.47B
Volatility: 42.7%
BB: Above Upper (13.0%)
MACD: +13.492 | +5.926 (Bullish)
MA: 50d: $942.92 | 200d: $811.13
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.51
EPS: 38.95
1y Target Est: $1196.07
Upside %: +15.8%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $964.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1032.54
Current
Stop Loss: $964.60
-6.6%
Target: $1168.41
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$890.72$952.68$1014.64
Width: 13.0% – Above Upper
Implied Move ±8.9%
$954.07$1111.00

BE (Y, F, Z, S) $140.09

▲ +4.97% (+6.63)
5D: ▲ +14.98% (+6.02)
1M: ▲ +59.90% (+52.48)
6M: ▲ +664.68% (+121.77)
YTD: ▲ +61.23% (+53.20)
1Y: ▲ +518.50% (+117.44)
Volume: 4.1M
52W: $15.15 - $147.86
Market Cap: 33.13B
Volatility: 119.7%
BB: Inside (82.1%)
MACD: +9.904 | +4.579 (Bullish)
MA: 50d: $107.94 | 200d: $60.58
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1751.12
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $121.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.09
Current
Stop Loss: $121.11
-13.6%
Target: $178.06
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
🚀 BREAKOUT: 61%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.74$104.70$147.66
Width: 82.1% – Inside
Implied Move ±5.0%
$134.15$146.03

SMCI (Y, F, Z, S) $29.62

▲ +4.79% (+1.35)
5D: ▼ -0.92% (-0.53)
1M: ▼ -6.43% (-2.03)
6M: ▼ -7.02% (-2.24)
YTD: ▲ +1.21% (+0.35)
1Y: ▼ -4.40% (-1.36)
Volume: 28.1M
52W: $25.71 - $66.44
Market Cap: 17.69B
Volatility: 57.8%
BB: Inside (10.2%)
MACD: -1.335 | -1.523 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.33
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.62
Current
Stop Loss: $27.11
-8.5%
Target: $34.66
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.57$29.72
52W
$25.71$66.44
Bollinger Bands
$28.50$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.1%
$28.84$30.41

MUU (Y, F, Z, S) $140.05

▲ +4.76% (+6.36)
5D: ▲ +8.40% (-3.51)
1M: ▲ +104.73% (+71.64)
6M: ▲ +1392.43% (+130.67)
YTD: ▲ +39.02% (+39.31)
1Y: ▲ +560.35% (+118.84)
Volume: 509.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (84.2%)
MACD: +16.510 | +15.142 (Bullish)
MA: 50d: $89.36 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.87
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $115.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.05
Current
Stop Loss: $115.99
-17.2%
Target: $188.16
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.18$114.33$162.48
Width: 84.2% – Inside

AMC (Y, F, Z, S) $1.62

▲ +4.52% (+0.07)
5D: ▲ +11.72% (-0.02)
1M: ▼ -16.06% (-0.31)
6M: ▼ -39.33% (-1.05)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -53.85% (-1.89)
Volume: 20.1M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 58.2%
BB: Inside (23.5%)
MACD: -0.133 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.6%
Target: $2.09
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.0%
$1.51$1.73

STX (Y, F, Z, S) $326.30

▲ +4.49% (+14.02)
5D: ▲ +14.70% (+22.29)
1M: ▲ +13.54% (+38.92)
6M: ▲ +262.44% (+236.27)
YTD: ▲ +18.49% (+50.91)
1Y: ▲ +252.59% (+233.76)
Volume: 892.3K
52W: $62.49 - $332.00
Market Cap: 71.09B
Volatility: 78.5%
BB: Inside (23.7%)
MACD: +11.423 | +9.096 (Bullish)
MA: 50d: $281.22 | 200d: $184.33
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.94
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.8%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $289.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.30
Current
Stop Loss: $289.18
-11.4%
Target: $400.54
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.85$295.96$331.07
Width: 23.7% – Inside
Implied Move ±2.0%
$320.86$331.74

TEM (Y, F, Z, S) $72.38

▲ +4.47% (+3.10)
5D: ▲ +5.88% (+6.11)
1M: ▲ +6.27% (+4.27)
6M: ▲ +40.08% (+20.71)
YTD: ▲ +22.57% (+13.33)
1Y: ▲ +107.27% (+37.46)
Volume: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.88B
Volatility: 58.3%
BB: Inside (21.7%)
MACD: -0.355 | -1.547 (Bullish)
MA: 50d: $70.03 | 200d: $68.61
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -154.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.38
Current
Stop Loss: $65.14
-10.0%
Target: $86.86
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.35$65.44$72.54
Width: 21.7% – Inside
Implied Move ±3.4%
$70.31$74.45

HIBL (Y, F, Z, S) $77.97

▲ +4.46% (+3.33)
5D: ▲ +7.01% (+2.20)
1M: ▲ +15.94% (+10.72)
6M: ▲ +232.54% (+54.52)
YTD: ▲ +18.72% (+12.30)
1Y: ▲ +78.55% (+34.30)
Volume: 41.5K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.7%
BB: Inside (23.0%)
MACD: +3.070 | +2.778 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.45
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.97
Current
Stop Loss: $72.18
-7.4%
Target: $89.54
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.20$71.43$79.65
Width: 23.0% – Inside
Implied Move ±6.2%
$73.88$82.05

MIDU (Y, F, Z, S) $61.22

▲ +4.29% (+2.52)
5D: ▲ +8.20% (+3.24)
1M: ▲ +18.28% (+9.46)
6M: ▲ +73.44% (+25.92)
YTD: ▲ +20.61% (+10.46)
1Y: ▲ +9.49% (+5.31)
Volume: 66.7K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.5%
BB: Above Upper (21.2%)
MACD: +2.162 | +1.630 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.22
Current
Stop Loss: $57.91
-5.4%
Target: $67.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.16$55.00$60.84
Width: 21.2% – Above Upper
Implied Move ±1.6%
$60.39$62.05

GS (Y, F, Z, S) $972.60

▲ +4.28% (+39.93)
5D: ▲ +4.04% (+33.62)
1M: ▲ +10.63% (+93.45)
6M: ▲ +80.36% (+433.34)
YTD: ▲ +10.65% (+93.60)
1Y: ▲ +63.79% (+378.80)
Volume: 1.9M
52W: $432.73 - $972.53
Market Cap: 294.41B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.425 | +25.745 (Bullish)
MA: 50d: $858.88 | 200d: $719.79
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.75
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.1%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.67 | Stop Loss: $929.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $972.60
Current
Stop Loss: $929.25
-4.5%
Target: $1059.30
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$972.53
52W
$432.73$972.53
Bollinger Bands
$857.80$917.11$976.43
Width: 12.9% – Inside
Implied Move ±2.1%
$955.32$989.88

AVL (Y, F, Z, S) $43.97

▲ +4.27% (+1.80)
5D: ▲ +8.43% (+0.48)
1M: ▲ +2.16% (+0.93)
6M: ▲ +171.01% (+27.75)
YTD: ▼ -0.27% (-0.12)
1Y: ▲ +59.94% (+16.48)
Volume: 201.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.550 | -1.813 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.56
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.97
Current
Stop Loss: $38.33
-12.8%
Target: $55.24
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±8.4%
$40.84$47.10

BNKU (Y, F, Z, S) $35.54

▲ +4.15% (+1.41)
5D: ▼ -4.58% (-1.54)
1M: ▲ +8.67% (+2.83)
6M: ▲ +156.07% (+21.66)
YTD: ▲ +4.88% (+1.65)
1Y: ▲ +53.17% (+12.34)
Volume: 16.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.201 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.96
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.54
Current
Stop Loss: $31.93
-10.2%
Target: $42.78
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.71
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

C (Y, F, Z, S) $117.05

▲ +4.13% (+4.64)
5D: ▼ -2.94% (-4.27)
1M: ▲ +5.19% (+5.77)
6M: ▲ +74.71% (+50.06)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +53.70% (+40.89)
Volume: 7.1M
52W: $54.39 - $124.17
Market Cap: 215.48B
Volatility: 25.4%
BB: Inside (11.4%)
MACD: +2.061 | +3.175 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.75
EPS: 6.99
1y Target Est: $131.91
Upside %: +12.7%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.05
Current
Stop Loss: $110.70
-5.4%
Target: $129.76
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.82
Width: 11.4% – Inside
Implied Move ±1.6%
$115.45$118.65

CEG (Y, F, Z, S) $343.94

▲ +4.10% (+13.56)
5D: ▲ +6.63% (+1.42)
1M: ▼ -5.93% (-21.68)
6M: ▲ +54.50% (+121.33)
YTD: ▼ -2.64% (-9.33)
1Y: ▲ +14.99% (+44.85)
Volume: 963.6K
52W: $160.75 - $412.23
Market Cap: 124.61B
Volatility: 49.3%
BB: Inside (14.4%)
MACD: -6.064 | -4.323 (Bearish)
MA: 50d: $353.18 | 200d: $318.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.44
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.94
Current
Stop Loss: $315.75
-8.2%
Target: $400.31
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.53$349.64$374.76
Width: 14.4% – Inside
Implied Move ±3.1%
$334.88$353.00

BOEU (Y, F, Z, S) $49.22

▲ +3.89% (+1.84)
5D: ▲ +17.62% (+4.89)
1M: ▲ +40.46% (+14.18)
6M: ▲ +58.41% (+18.15)
YTD: ▲ +28.59% (+10.94)
1Y: ▲ +78.20% (+21.60)
Volume: 12.3K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.6%)
MACD: +3.437 | +2.664 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.22
Current
Stop Loss: $45.29
-8.0%
Target: $57.10
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.79$41.15$49.51
Width: 40.6% – Inside

BULZ (Y, F, Z, S) $282.10

▲ +3.89% (+10.56)
5D: ▲ +8.75% (+5.07)
1M: ▲ +12.64% (+31.65)
6M: ▲ +180.72% (+181.61)
YTD: ▲ +8.69% (+22.55)
1Y: ▲ +74.52% (+120.46)
Volume: 113.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +3.604 | +1.778 (Bullish)
MA: 50d: $265.39 | 200d: $203.64
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.76
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $255.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.10
Current
Stop Loss: $255.30
-9.5%
Target: $335.69
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.53$267.00$292.47
Width: 19.1% – Inside

UAL (Y, F, Z, S) $115.01

▲ +3.85% (+4.26)
5D: ▼ -0.39% (-2.31)
1M: ▲ +2.25% (+2.53)
6M: ▲ +67.12% (+46.19)
YTD: ▲ +2.86% (+3.19)
1Y: ▲ +9.58% (+10.06)
Volume: 1.1M
52W: $52.00 - $119.21
Market Cap: 37.23B
Volatility: 40.8%
BB: Inside (7.4%)
MACD: +2.305 | +2.938 (Bearish)
MA: 50d: $105.50 | 200d: $91.70
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.52
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.01
Current
Stop Loss: $108.53
-5.6%
Target: $127.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.26
Width: 7.4% – Inside
Implied Move ±2.2%
$112.85$117.18

TNA (Y, F, Z, S) $57.37

▲ +3.77% (+2.09)
5D: ▲ +9.58% (+3.88)
1M: ▲ +19.83% (+9.49)
6M: ▲ +126.86% (+32.08)
YTD: ▲ +25.97% (+11.83)
1Y: ▲ +33.83% (+14.50)
Volume: 5.9M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.2%
BB: Above Upper (26.6%)
MACD: +2.233 | +1.495 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.33
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $53.54
-6.7%
Target: $65.02
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.48$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.8%
$55.98$58.75

SMH (Y, F, Z, S) $402.77

▲ +3.71% (+14.42)
5D: ▲ +6.28% (+13.55)
1M: ▲ +14.80% (+51.92)
6M: ▲ +91.23% (+192.15)
YTD: ▲ +11.84% (+42.64)
1Y: ▲ +60.83% (+152.34)
Volume: 4.7M
52W: $169.58 - $403.57
Market Cap: 4.70B
Volatility: 31.1%
BB: Inside (18.2%)
MACD: +10.614 | +8.269 (Bullish)
MA: 50d: $359.33 | 200d: $297.40
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.88
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $386.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $402.77
Current
Stop Loss: $386.22
-4.1%
Target: $435.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.43$372.25$406.08
Width: 18.2% – Inside
Implied Move ±1.6%
$397.29$408.25

TQQQ (Y, F, Z, S) $55.69

▲ +3.46% (+1.86)
5D: ▲ +2.78% (-0.06)
1M: ▲ +6.60% (+3.45)
6M: ▲ +104.05% (+28.40)
YTD: ▲ +5.64% (+2.97)
1Y: ▲ +38.87% (+15.59)
Volume: 90.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.3%)
MACD: +0.427 | +0.316 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.09
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $52.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.69
Current
Stop Loss: $52.12
-6.4%
Target: $62.83
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.80$54.12$57.44
Width: 12.3% – Inside
Implied Move ±2.2%
$54.67$56.72

VRT (Y, F, Z, S) $176.54

▲ +3.32% (+5.68)
5D: ▲ +9.80% (+12.96)
1M: ▲ +9.88% (+15.88)
6M: ▲ +106.97% (+91.24)
YTD: ▲ +8.97% (+14.53)
1Y: ▲ +33.93% (+44.72)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 67.50B
Volatility: 57.9%
BB: Inside (16.9%)
MACD: +0.430 | -0.646 (Bullish)
MA: 50d: $171.45 | 200d: $136.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 66.62
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $161.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.54
Current
Stop Loss: $161.05
-8.8%
Target: $207.50
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.59$166.68$180.77
Width: 16.9% – Inside
Implied Move ±3.0%
$172.09$180.98

BKR (Y, F, Z, S) $51.63

▲ +3.30% (+1.65)
5D: ▲ +2.85% (+1.66)
1M: ▲ +14.68% (+6.61)
6M: ▲ +48.24% (+16.80)
YTD: ▲ +13.37% (+6.09)
1Y: ▲ +15.34% (+6.87)
Volume: 3.1M
52W: $33.06 - $51.76
Market Cap: 50.95B
Volatility: 31.5%
BB: Inside (19.1%)
MACD: +0.804 | +0.324 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.80
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $48.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $48.77
-5.5%
Target: $57.35
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$51.77
52W
$33.06$51.76
Bollinger Bands
$42.77$47.30$51.82
Width: 19.1% – Inside
Implied Move ±3.6%
$50.06$53.20

NVDA (Y, F, Z, S) $189.15

▲ +3.28% (+6.01)
5D: ▲ +2.22% (+4.29)
1M: ▲ +6.43% (+11.43)
6M: ▲ +73.70% (+80.25)
YTD: ▲ +1.42% (+2.65)
1Y: ▲ +38.88% (+52.95)
Volume: 66.5M
52W: $86.60 - $212.18
Market Cap: 4.61T
Volatility: 35.4%
BB: Inside (10.8%)
MACD: +0.769 | +0.783 (Bearish)
MA: 50d: $184.84 | 200d: $163.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.70
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $179.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.15
Current
Stop Loss: $179.45
-5.1%
Target: $208.57
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.26
52W
$86.60$212.18
Bollinger Bands
$175.28$185.33$195.38
Width: 10.8% – Inside
Implied Move ±1.7%
$186.44$191.87

DVLT (Y, F, Z, S) $0.74

▲ +3.24% (+0.02)
5D: ▼ -26.41% (-0.18)
1M: ▼ -46.53% (-0.65)
6M: ▼ -10.45% (-0.09)
YTD: ▲ +14.35% (+0.09)
1Y: ▼ -55.22% (-0.92)
Volume: 67.7M
52W: $0.25 - $4.10
Market Cap: 426.56M
Volatility: 262.0%
BB: Inside (107.8%)
MACD: -0.170 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +438.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.29
-61.0%
Target: $1.65
+121.9%
Risk/Reward: 61.0% / 121.9% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.8% – Inside

CDNS (Y, F, Z, S) $323.05

▲ +3.15% (+9.88)
5D: ▲ +1.33% (-4.26)
1M: ▲ +1.10% (+3.52)
6M: ▲ +8.50% (+25.31)
YTD: ▲ +3.35% (+10.47)
1Y: ▲ +7.42% (+22.33)
Volume: 487.3K
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 28.4%
BB: Inside (7.3%)
MACD: -0.088 | -0.991 (Bullish)
MA: 50d: $318.76 | 200d: $320.53
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.26
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $304.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.05
Current
Stop Loss: $304.39
-5.8%
Target: $360.35
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.37$316.89$328.41
Width: 7.3% – Inside
Implied Move ±3.7%
$312.97$333.12

DUSL (Y, F, Z, S) $81.98

▲ +3.12% (+2.48)
5D: ▲ +10.81% (+5.59)
1M: ▲ +19.55% (+13.41)
6M: ▲ +87.49% (+38.25)
YTD: ▲ +21.41% (+14.46)
1Y: ▲ +54.99% (+29.09)
Volume: 16.3K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.1%
BB: Inside (26.1%)
MACD: +3.361 | +2.455 (Bullish)
MA: 50d: $68.05 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.40
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.98
Current
Stop Loss: $77.01
-6.1%
Target: $91.92
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.06$72.53$82.00
Width: 26.1% – Inside
Implied Move ±1.7%
$80.79$83.17

PWR (Y, F, Z, S) $450.64

▲ +3.10% (+13.57)
5D: ▲ +9.07% (+28.07)
1M: ▲ +2.80% (+12.26)
6M: ▲ +54.08% (+158.17)
YTD: ▲ +6.80% (+28.69)
1Y: ▲ +36.95% (+121.60)
Volume: 247.9K
52W: $226.91 - $473.87
Market Cap: 67.20B
Volatility: 37.8%
BB: Above Upper (8.7%)
MACD: -0.470 | -2.577 (Bullish)
MA: 50d: $441.01 | 200d: $386.08
P/C Vol Ratio: 5.40
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.96
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $422.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.64
Current
Stop Loss: $422.57
-6.2%
Target: $506.78
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.58$431.42$450.26
Width: 8.7% – Above Upper
Implied Move ±2.0%
$442.98$458.30

ALAB (Y, F, Z, S) $177.21

▲ +2.94% (+5.07)
5D: ▲ +13.06% (+14.60)
1M: ▲ +22.26% (+32.26)
6M: ▲ +171.33% (+111.90)
YTD: ▲ +6.52% (+10.85)
1Y: ▲ +34.48% (+45.43)
Volume: 1.1M
52W: $47.12 - $262.90
Market Cap: 29.93B
Volatility: 85.6%
BB: Inside (24.0%)
MACD: +3.518 | +2.483 (Bullish)
MA: 50d: $160.20 | 200d: $139.12
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 145.25
EPS: 1.22
1y Target Est: $198.65
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.39 | Stop Loss: $152.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $177.21
Current
Stop Loss: $152.42
-14.0%
Target: $226.78
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.59$166.59$186.59
Width: 24.0% – Inside
Implied Move ±5.2%
$169.37$185.04

BABX (Y, F, Z, S) $48.85

▲ +2.93% (+1.39)
5D: ▲ +23.27% (+11.05)
1M: ▲ +29.82% (+11.22)
6M: ▲ +76.35% (+21.15)
YTD: ▲ +35.54% (+12.81)
1Y: ▲ +222.87% (+33.72)
Volume: 1.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.1%
BB: Above Upper (40.1%)
MACD: +1.200 | -0.253 (Bullish)
MA: 50d: $41.68 | 200d: $35.69
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $42.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.85
Current
Stop Loss: $42.67
-12.7%
Target: $61.22
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.76$39.71$47.67
Width: 40.1% – Above Upper
Implied Move ±3.8%
$47.28$50.42

ASTS (Y, F, Z, S) $97.96

▲ +2.88% (+2.74)
5D: ▲ +8.17% (+0.29)
1M: ▲ +43.28% (+29.59)
6M: ▲ +322.06% (+74.75)
YTD: ▲ +34.88% (+25.33)
1Y: ▲ +354.78% (+76.42)
Volume: 6.5M
52W: $17.50 - $102.79
Market Cap: 35.99B
Volatility: 113.5%
BB: Inside (54.9%)
MACD: +7.114 | +5.998 (Bullish)
MA: 50d: $72.23 | 200d: $51.88
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -123.78
EPS: -1.14
1y Target Est: $74.64
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.52 | Stop Loss: $80.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $97.96
Current
Stop Loss: $80.92
-17.4%
Target: $132.04
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$92.05$99.89
52W
$17.50$102.79
Bollinger Bands
$60.74$83.73$106.73
Width: 54.9% – Inside
Implied Move ±5.5%
$93.34$102.58

FNGU (Y, F, Z, S) $24.55

▲ +2.85% (+0.68)
5D: ▼ -0.41% (-0.55)
1M: ▼ -3.99% (-1.02)
6M: ▲ +67.23% (+9.87)
YTD: ▼ -2.81% (-0.71)
1Y: ▲ +1.31% (+0.32)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.5%
BB: Inside (13.1%)
MACD: -0.855 | -0.895 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.55
Current
Stop Loss: $22.40
-8.7%
Target: $28.84
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.59$25.24$26.90
Width: 13.1% – Inside

AMZU (Y, F, Z, S) $37.56

▲ +2.85% (+1.04)
5D: ▼ -5.15% (-2.33)
1M: ▲ +14.96% (+4.89)
6M: ▲ +47.35% (+12.07)
YTD: ▲ +7.47% (+2.61)
1Y: ▼ -7.77% (-3.16)
Volume: 787.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.7%
BB: Inside (24.1%)
MACD: +0.871 | +0.680 (Bullish)
MA: 50d: $36.15 | 200d: $33.85
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.80
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.56
Current
Stop Loss: $34.30
-8.7%
Target: $44.09
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.47$37.59
52W
$20.14$47.61
Bollinger Bands
$31.82$36.18$40.54
Width: 24.1% – Inside
Implied Move ±3.0%
$36.60$38.52

SPYU (Y, F, Z, S) $58.65

▲ +2.80% (+1.60)
5D: ▲ +2.89% (+0.23)
1M: ▲ +8.53% (+4.61)
6M: ▲ +97.20% (+28.91)
YTD: ▲ +6.94% (+3.81)
1Y: ▲ +22.01% (+10.58)
Volume: 426.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.2%)
MACD: +0.814 | +0.696 (Bullish)
MA: 50d: $55.26 | 200d: $46.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.65
Current
Stop Loss: $55.45
-5.5%
Target: $65.04
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.92$58.65
52W
$18.15$60.42
Bollinger Bands
$52.87$56.59$60.32
Width: 13.2% – Inside

EDC (Y, F, Z, S) $65.45

▲ +2.72% (+1.73)
5D: ▲ +7.63% (+3.71)
1M: ▲ +31.28% (+15.59)
6M: ▲ +124.93% (+36.35)
YTD: ▲ +19.96% (+10.89)
1Y: ▲ +136.54% (+37.78)
Volume: 60.0K
52W: $19.88 - $65.55
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.8%)
MACD: +3.158 | +2.409 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.17
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $62.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.45
Current
Stop Loss: $62.07
-5.2%
Target: $72.21
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.54
52W
$19.88$65.55
Bollinger Bands
$47.28$57.57$67.87
Width: 35.8% – Inside
Implied Move ±8.5%
$60.72$70.18

ARM (Y, F, Z, S) $107.74

▲ +2.61% (+2.75)
5D: ▼ -4.73% (-4.06)
1M: ▼ -11.04% (-13.36)
6M: ▼ -5.54% (-6.32)
YTD: ▼ -1.44% (-1.57)
1Y: ▼ -26.91% (-39.66)
Volume: 2.7M
52W: $80.00 - $183.16
Market Cap: 114.31B
Volatility: 36.8%
BB: Inside (10.5%)
MACD: -5.982 | -6.418 (Bullish)
MA: 50d: $128.87 | 200d: $137.21
P/C Vol Ratio: 5.91
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 138.12
EPS: 0.78
1y Target Est: $162.38
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.74
Current
Stop Loss: $99.51
-7.6%
Target: $124.19
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$106.95$108.89
52W
$80.00$183.16
Bollinger Bands
$106.02$111.93$117.83
Width: 10.5% – Inside
Implied Move ±2.4%
$105.53$109.94

NBIS (Y, F, Z, S) $104.60

▲ +2.57% (+2.62)
5D: ▲ +7.50% (+6.67)
1M: ▲ +29.22% (+23.65)
6M: ▲ +360.18% (+81.87)
YTD: ▲ +24.96% (+20.89)
1Y: ▲ +182.55% (+67.58)
Volume: 4.1M
52W: $18.31 - $141.10
Market Cap: 26.34B
Volatility: 89.2%
BB: Inside (37.9%)
MACD: +2.909 | +0.893 (Bullish)
MA: 50d: $94.42 | 200d: $71.02
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.78
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $92.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.60
Current
Stop Loss: $92.20
-11.9%
Target: $129.39
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.10$92.68$110.27
Width: 37.9% – Inside
Implied Move ±4.8%
$100.35$108.85

PCAR (Y, F, Z, S) $122.04

▲ +2.55% (+3.04)
5D: ▲ +3.25% (+3.24)
1M: ▲ +10.19% (+11.29)
6M: ▲ +38.39% (+33.86)
YTD: ▲ +11.44% (+12.53)
1Y: ▲ +14.23% (+15.21)
Volume: 1.2M
52W: $82.75 - $122.65
Market Cap: 64.10B
Volatility: 25.9%
BB: Above Upper (13.6%)
MACD: +3.606 | +3.160 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.98
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.04
Current
Stop Loss: $116.98
-4.1%
Target: $132.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.46$114.22$121.98
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.70$122.38

AIBU (Y, F, Z, S) $51.61

▲ +2.47% (+1.25)
5D: ▲ +2.44% (+0.20)
1M: ▲ +4.35% (+2.15)
6M: ▲ +91.27% (+24.63)
YTD: ▲ +4.53% (+2.24)
1Y: ▲ +49.48% (+17.08)
Volume: 3.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.179 | -0.409 (Bullish)
MA: 50d: $51.91 | 200d: $44.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.21
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.61
Current
Stop Loss: $48.80
-5.4%
Target: $57.23
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$51.34$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.57$53.65

DAL (Y, F, Z, S) $70.18

▲ +2.46% (+1.69)
5D: ▼ -1.56% (-2.13)
1M: ▼ -1.36% (-0.96)
6M: ▲ +70.18% (+28.94)
YTD: ▲ +1.12% (+0.78)
1Y: ▲ +8.42% (+5.45)
Volume: 2.9M
52W: $34.41 - $73.16
Market Cap: 45.82B
Volatility: 37.3%
BB: Inside (6.5%)
MACD: +0.983 | +1.489 (Bearish)
MA: 50d: $65.82 | 200d: $55.83
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.16
EPS: 7.66
1y Target Est: $81.41
Upside %: +16.0%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $66.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.18
Current
Stop Loss: $66.21
-5.6%
Target: $78.10
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.25$70.55$72.84
Width: 6.5% – Inside
Implied Move ±2.0%
$68.97$71.38

MU (Y, F, Z, S) $341.53

▲ +2.45% (+8.18)
5D: ▲ +4.44% (-3.56)
1M: ▲ +46.95% (+109.11)
6M: ▲ +344.71% (+264.73)
YTD: ▲ +19.66% (+56.12)
1Y: ▲ +232.06% (+238.68)
Volume: 17.9M
52W: $61.42 - $351.23
Market Cap: 384.40B
Volatility: 69.6%
BB: Inside (46.7%)
MACD: +25.433 | +23.812 (Bullish)
MA: 50d: $263.21 | 200d: $159.90
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.43
EPS: 10.53
1y Target Est: $329.00
Upside %: -3.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $310.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.53
Current
Stop Loss: $310.20
-9.2%
Target: $404.20
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.92$303.88$374.83
Width: 46.7% – Inside
Implied Move ±2.8%
$333.55$349.51

AVGO (Y, F, Z, S) $347.87

▲ +2.35% (+7.98)
5D: ▲ +4.63% (+2.90)
1M: ▲ +2.12% (+7.22)
6M: ▲ +81.82% (+156.55)
YTD: ▲ +0.51% (+1.77)
1Y: ▲ +53.95% (+121.91)
Volume: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.1%
BB: Inside (9.0%)
MACD: -3.997 | -4.856 (Bullish)
MA: 50d: $358.03 | 200d: $296.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.09
EPS: 4.76
1y Target Est: $456.10
Upside %: +31.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $325.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.87
Current
Stop Loss: $325.17
-6.5%
Target: $393.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.16$359.70
Width: 9.0% – Inside
Implied Move ±2.2%
$341.25$354.49

WEBL (Y, F, Z, S) $26.11

▲ +2.31% (+0.59)
5D: ▼ -4.01% (-1.01)
1M: ▼ -3.69% (-1.00)
6M: ▲ +33.10% (+6.49)
YTD: ▼ -4.57% (-1.25)
1Y: ▼ -5.51% (-1.52)
Volume: 53.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.2%)
MACD: -0.460 | -0.323 (Bearish)
MA: 50d: $27.75 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.96
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $24.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.11
Current
Stop Loss: $24.04
-7.9%
Target: $30.24
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.66$27.55

KOSS (Y, F, Z, S) $4.44

▲ +2.30% (+0.10)
5D: ▲ +3.02% (+0.07)
1M: ▼ -1.55% (-0.07)
6M: ▼ -6.33% (-0.30)
YTD: ▲ +7.25% (+0.30)
1Y: ▼ -33.03% (-2.19)
Volume: 5.5K
52W: $4.00 - $8.59
Market Cap: 41.99M
Volatility: 52.5%
BB: Inside (10.3%)
MACD: -0.071 | -0.095 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.44
Current
Stop Loss: $3.93
-11.5%
Target: $5.46
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.60
Width: 10.3% – Inside

QLD (Y, F, Z, S) $73.11

▲ +2.27% (+1.62)
5D: ▲ +1.90% (-0.03)
1M: ▲ +4.63% (+3.23)
6M: ▲ +65.35% (+28.90)
YTD: ▲ +3.83% (+2.70)
1Y: ▲ +33.09% (+18.18)
Volume: 2.1M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.4%)
MACD: +0.450 | +0.357 (Bullish)
MA: 50d: $71.10 | 200d: $61.43
P/C Vol Ratio: 2.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.49
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.11
Current
Stop Loss: $69.99
-4.3%
Target: $79.35
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.64$71.65$74.66
Width: 8.4% – Inside
Implied Move ±1.8%
$72.00$74.22

SPXL (Y, F, Z, S) $232.91

▲ +2.15% (+4.90)
5D: ▲ +2.36% (+1.09)
1M: ▲ +7.36% (+15.97)
6M: ▲ +82.87% (+105.55)
YTD: ▲ +5.58% (+12.30)
1Y: ▲ +35.72% (+61.30)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.7%)
MACD: +3.166 | +2.830 (Bullish)
MA: 50d: $220.24 | 200d: $185.34
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $223.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.91
Current
Stop Loss: $223.24
-4.1%
Target: $252.24
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.94
52W
$86.59$233.84
Bollinger Bands
$213.70$225.83$237.96
Width: 10.7% – Inside
Implied Move ±1.7%
$229.58$236.24

TRFK (Y, F, Z, S) $66.24

▲ +2.14% (+1.39)
5D: ▲ +4.41% (+1.77)
1M: ▲ +3.93% (+2.50)
6M: ▲ +43.59% (+20.11)
YTD: ▲ +3.40% (+2.18)
1Y: ▲ +29.35% (+15.03)
Volume: 48.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.5%
BB: Inside (6.5%)
MACD: -0.173 | -0.442 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.39
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.24
Current
Stop Loss: $63.85
-3.6%
Target: $71.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.24
52W
$37.46$74.22
Bollinger Bands
$62.43$64.54$66.65
Width: 6.5% – Inside
Implied Move ±22.2%
$53.74$78.73

UPRO (Y, F, Z, S) $122.22

▲ +2.13% (+2.55)
5D: ▲ +2.40% (+0.57)
1M: ▲ +7.33% (+8.34)
6M: ▲ +82.50% (+55.25)
YTD: ▲ +5.58% (+6.46)
1Y: ▲ +35.52% (+32.03)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.7%)
MACD: +1.659 | +1.480 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $117.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.22
Current
Stop Loss: $117.13
-4.2%
Target: $132.39
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.98$122.23
52W
$45.54$122.71
Bollinger Bands
$112.19$118.51$124.83
Width: 10.7% – Inside
Implied Move ±1.6%
$120.51$123.93

CSCO (Y, F, Z, S) $75.98

▲ +2.11% (+1.57)
5D: ▲ +2.73% (+2.10)
1M: ▼ -1.50% (-1.16)
6M: ▲ +33.92% (+19.24)
YTD: ▼ -0.84% (-0.64)
1Y: ▲ +29.75% (+17.42)
Volume: 4.9M
52W: $51.21 - $80.39
Market Cap: 300.20B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: -0.420 | -0.237 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.34
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.4%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.98
Current
Stop Loss: $73.69
-3.0%
Target: $80.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.28$76.05$78.83
Width: 7.3% – Inside
Implied Move ±1.1%
$75.28$76.68

SBUX (Y, F, Z, S) $93.03

▲ +2.06% (+1.88)
5D: ▲ +5.50% (+4.15)
1M: ▲ +9.34% (+7.95)
6M: ▲ +18.66% (+14.63)
YTD: ▲ +10.47% (+8.82)
1Y: ▲ +2.60% (+2.36)
Volume: 2.0M
52W: $73.95 - $115.04
Market Cap: 105.78B
Volatility: 29.8%
BB: Above Upper (12.3%)
MACD: +1.631 | +0.982 (Bullish)
MA: 50d: $85.60 | 200d: $86.09
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.07
EPS: 1.63
1y Target Est: $94.71
Upside %: +1.8%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $88.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.03
Current
Stop Loss: $88.60
-4.8%
Target: $101.89
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.93$87.31$92.69
Width: 12.3% – Above Upper
Implied Move ±1.7%
$91.67$94.39

CAVA (Y, F, Z, S) $72.02

▲ +2.05% (+1.45)
5D: ▲ +3.48% (+1.16)
1M: ▲ +36.61% (+19.30)
6M: ▼ -22.08% (-20.41)
YTD: ▲ +22.71% (+13.33)
1Y: ▼ -37.70% (-43.59)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.472 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.09
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $66.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.02
Current
Stop Loss: $66.83
-7.2%
Target: $82.39
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.31
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.6%
$70.44$73.60

ADI (Y, F, Z, S) $304.01

▲ +2.02% (+6.02)
5D: ▲ +1.62% (+3.08)
1M: ▲ +9.20% (+25.61)
6M: ▲ +57.85% (+111.42)
YTD: ▲ +12.10% (+32.81)
1Y: ▲ +41.61% (+89.33)
Volume: 848.4K
52W: $156.76 - $305.60
Market Cap: 148.85B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.256 | +8.123 (Bullish)
MA: 50d: $265.27 | 200d: $235.18
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.67
EPS: 4.56
1y Target Est: $294.97
Upside %: -3.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.01
Current
Stop Loss: $290.27
-4.5%
Target: $331.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.78$283.90$307.02
Width: 16.3% – Inside
Implied Move ±2.1%
$298.64$309.38

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.28)
Volume: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15

FAS (Y, F, Z, S) $165.19

▲ +1.97% (+3.19)
5D: ▼ -7.46% (-11.29)
1M: ▼ -0.59% (-0.98)
6M: ▲ +29.32% (+37.46)
YTD: ▼ -1.87% (-3.14)
1Y: ▲ +12.02% (+17.73)
Volume: 636.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.659 | +3.809 (Bearish)
MA: 50d: $160.65 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.56
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.19
Current
Stop Loss: $152.28
-7.8%
Target: $191.02
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.04$172.16$184.28
Width: 14.1% – Inside
Implied Move ±13.0%
$146.91$183.47

NAIL (Y, F, Z, S) $69.71

▲ +1.93% (+1.32)
5D: ▲ +24.13% (+3.15)
1M: ▲ +20.65% (+11.93)
6M: ▲ +31.79% (+16.81)
YTD: ▲ +40.49% (+20.09)
1Y: ▼ -25.58% (-23.96)
Volume: 594.5K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.1%)
MACD: +2.923 | +0.688 (Bullish)
MA: 50d: $56.76 | 200d: $61.13
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.71
Current
Stop Loss: $61.25
-12.1%
Target: $86.62
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.89$56.63$71.38
Width: 52.1% – Inside
Implied Move ±5.8%
$66.29$73.13

ON (Y, F, Z, S) $61.74

▲ +1.92% (+1.16)
5D: ▲ +1.40% (-0.42)
1M: ▲ +13.17% (+7.18)
6M: ▲ +55.53% (+22.04)
YTD: ▲ +14.03% (+7.59)
1Y: ▲ +11.80% (+6.51)
Volume: 2.3M
52W: $31.04 - $63.63
Market Cap: 25.25B
Volatility: 44.3%
BB: Inside (21.9%)
MACD: +2.133 | +1.940 (Bullish)
MA: 50d: $53.34 | 200d: $49.75
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 14.6% (3.8d)
P/E: 84.58
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.74
Current
Stop Loss: $57.55
-6.8%
Target: $70.14
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.19$57.50$63.80
Width: 21.9% – Inside
Implied Move ±2.3%
$60.53$62.96

CAT (Y, F, Z, S) $650.95

▲ +1.91% (+12.20)
5D: ▲ +7.04% (+33.33)
1M: ▲ +10.53% (+62.02)
6M: ▲ +111.86% (+343.69)
YTD: ▲ +13.63% (+78.08)
1Y: ▲ +76.26% (+281.64)
Volume: 732.2K
52W: $264.29 - $652.36
Market Cap: 304.96B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: +16.323 | +11.398 (Bullish)
MA: 50d: $584.53 | 200d: $447.52
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.42
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.4%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $620.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $650.95
Current
Stop Loss: $620.44
-4.7%
Target: $711.97
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.62$599.01$652.41
Width: 17.8% – Inside
Implied Move ±1.8%
$640.94$660.96

ODFL (Y, F, Z, S) $176.68

▲ +1.82% (+3.16)
5D: ▲ +3.28% (+3.55)
1M: ▲ +12.58% (+19.74)
6M: ▲ +15.91% (+24.26)
YTD: ▲ +12.68% (+19.88)
1Y: ▼ -4.76% (-8.84)
Volume: 365.6K
52W: $125.76 - $208.11
Market Cap: 37.13B
Volatility: 33.9%
BB: Inside (16.9%)
MACD: +6.565 | +5.854 (Bullish)
MA: 50d: $150.73 | 200d: $152.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.62
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $167.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.68
Current
Stop Loss: $167.87
-5.0%
Target: $194.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.75
52W
$125.76$208.11
Bollinger Bands
$150.20$164.06$177.93
Width: 16.9% – Inside
Implied Move ±2.5%
$172.86$180.51

FAST (Y, F, Z, S) $43.17

▲ +1.76% (+0.75)
5D: ▲ +3.27% (+1.19)
1M: ▲ +1.95% (+0.83)
6M: ▲ +7.68% (+3.08)
YTD: ▲ +7.56% (+3.03)
1Y: ▲ +18.71% (+6.80)
Volume: 2.2M
52W: $34.77 - $50.37
Market Cap: 49.55B
Volatility: 19.3%
BB: Above Upper (7.2%)
MACD: +0.270 | +0.082 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.72
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.9%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.17
Current
Stop Loss: $41.19
-4.6%
Target: $47.11
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (4d)
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.14
Width: 7.2% – Above Upper
Implied Move ±7.4%
$40.46$45.87

XLK (Y, F, Z, S) $147.22

▲ +1.74% (+2.52)
5D: ▲ +2.07% (+1.07)
1M: ▲ +3.43% (+4.88)
6M: ▲ +40.86% (+42.70)
YTD: ▲ +2.26% (+3.25)
1Y: ▲ +27.54% (+31.79)
Volume: 9.0M
52W: $85.84 - $152.76
Market Cap: 40.05B
Volatility: 20.6%
BB: Inside (5.4%)
MACD: +0.567 | +0.484 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.16
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $143.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.22
Current
Stop Loss: $143.04
-2.8%
Target: $155.58
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.18$145.09$149.00
Width: 5.4% – Inside

BX (Y, F, Z, S) $161.43

▲ +1.72% (+2.72)
5D: ▲ +3.95% (+3.81)
1M: ▲ +6.14% (+9.34)
6M: ▲ +24.41% (+31.67)
YTD: ▲ +4.73% (+7.29)
1Y: ▼ -4.98% (-8.46)
Volume: 836.9K
52W: $113.15 - $188.42
Market Cap: 198.09B
Volatility: 26.8%
BB: Inside (7.8%)
MACD: +1.956 | +1.903 (Bullish)
MA: 50d: $150.17 | 200d: $152.49
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.39
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.6%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $152.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.43
Current
Stop Loss: $152.94
-5.3%
Target: $178.42
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$158.91$162.03
52W
$113.15$188.42
Bollinger Bands
$150.25$156.34$162.43
Width: 7.8% – Inside
Implied Move ±4.8%
$154.92$167.95

QQQU (Y, F, Z, S) $55.25

▲ +1.69% (+0.92)
5D: ▼ -1.53% (-1.49)
1M: ▼ -1.43% (-0.80)
6M: ▲ +96.63% (+27.15)
YTD: ▼ -1.90% (-1.07)
1Y: ▲ +26.17% (+11.46)
Volume: 27.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.090 | +0.127 (Bearish)
MA: 50d: $55.70 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.48
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.25
Current
Stop Loss: $52.51
-5.0%
Target: $60.73
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.93$56.34$58.74
Width: 8.5% – Inside

QTUM (Y, F, Z, S) $119.25

▲ +1.66% (+1.95)
5D: ▲ +3.94% (+2.71)
1M: ▲ +8.89% (+9.74)
6M: ▲ +60.53% (+44.97)
YTD: ▲ +8.75% (+9.59)
1Y: ▲ +49.23% (+39.34)
Volume: 388.7K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.148 | +1.625 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.14
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.25
Current
Stop Loss: $115.71
-3.0%
Target: $126.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.28$120.22

VGT (Y, F, Z, S) $767.75

▲ +1.65% (+12.47)
5D: ▲ +1.71% (+5.79)
1M: ▲ +2.93% (+21.83)
6M: ▲ +40.18% (+220.08)
YTD: ▲ +1.85% (+13.97)
1Y: ▲ +23.71% (+147.17)
Volume: 236.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +1.655 | +1.352 (Bullish)
MA: 50d: $757.01 | 200d: $684.08
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.03
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.75
Current
Stop Loss: $746.86
-2.7%
Target: $809.52
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.16$758.97$777.78
Width: 5.0% – Inside
Implied Move ±1.4%
$758.55$776.95

SPRX (Y, F, Z, S) $42.26

▲ +1.64% (+0.68)
5D: ▲ +7.23% (+1.64)
1M: ▲ +14.12% (+5.23)
6M: ▲ +98.03% (+20.92)
YTD: ▲ +9.77% (+3.76)
1Y: ▲ +49.96% (+14.08)
Volume: 28.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.693 | +0.412 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.42
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.26
Current
Stop Loss: $39.89
-5.6%
Target: $47.01
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.16
Width: 16.7% – Inside
Implied Move ±0.1%
$42.22$42.30

UNHG (Y, F, Z, S) $17.43

▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 5.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.158 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.68
-10.0%
Target: $20.92
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$16.44$17.43
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.99$17.87

FNGO (Y, F, Z, S) $114.30

▲ +1.62% (+1.82)
5D: ▼ -0.76% (-2.45)
1M: ▼ -2.57% (-3.01)
6M: ▲ +50.39% (+38.30)
YTD: ▼ -1.91% (-2.23)
1Y: ▲ +23.04% (+21.40)
Volume: 3.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (9.0%)
MACD: -2.357 | -2.396 (Bullish)
MA: 50d: $122.81 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.79
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.30
Current
Stop Loss: $108.28
-5.3%
Target: $126.34
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$113.79$114.95
52W
$48.67$140.87
Bollinger Bands
$111.45$116.70$121.95
Width: 9.0% – Inside

FTEC (Y, F, Z, S) $228.83

▲ +1.62% (+3.64)
5D: ▲ +1.75% (+1.65)
1M: ▲ +2.90% (+6.46)
6M: ▲ +40.52% (+65.99)
YTD: ▲ +1.85% (+4.16)
1Y: ▲ +24.08% (+44.41)
Volume: 124.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.502 | +0.420 (Bullish)
MA: 50d: $225.68 | 200d: $203.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.29
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.83
Current
Stop Loss: $222.69
-2.7%
Target: $241.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.30$231.96
Width: 5.0% – Inside
Implied Move ±1.3%
$226.22$231.44

SHPU (Y, F, Z, S) $27.95

▲ +1.61% (+0.44)
5D: ▼ -11.81% (-2.19)
1M: ▼ -7.49% (-2.26)
6M: ▼ -6.48% (-1.94)
YTD: ▼ -4.19% (-1.22)
1Y: ▼ -6.48% (-1.94)
Volume: 9.5K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.6%)
MACD: -0.086 | +0.322 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.55
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $23.66
-15.3%
Target: $36.52
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.6% – Inside

PLTU (Y, F, Z, S) $74.44

▲ +1.60% (+1.17)
5D: ▲ +3.16% (+1.91)
1M: ▼ -10.53% (-8.76)
6M: ▲ +78.58% (+32.76)
YTD: ▲ +1.22% (+0.90)
1Y: ▲ +313.12% (+56.42)
Volume: 399.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.2%)
MACD: -1.184 | -0.799 (Bearish)
MA: 50d: $75.33 | 200d: $63.69
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.65
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.44
Current
Stop Loss: $62.95
-15.4%
Target: $97.42
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.04$77.23$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.84$84.05

ETN (Y, F, Z, S) $336.38

▲ +1.58% (+5.24)
5D: ▲ +4.93% (+11.87)
1M: ▲ +1.95% (+6.45)
6M: ▲ +15.00% (+43.88)
YTD: ▲ +5.61% (+17.87)
1Y: ▼ -0.82% (-2.78)
Volume: 810.3K
52W: $230.37 - $398.40
Market Cap: 130.95B
Volatility: 32.4%
BB: Above Upper (7.2%)
MACD: -1.680 | -4.140 (Bullish)
MA: 50d: $338.53 | 200d: $341.13
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.64
EPS: 10.00
1y Target Est: $396.35
Upside %: +17.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $321.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.38
Current
Stop Loss: $321.85
-4.3%
Target: $365.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.30$323.94$335.57
Width: 7.2% – Above Upper
Implied Move ±0.9%
$333.84$338.92

DFEN (Y, F, Z, S) $88.83

▲ +1.57% (+1.38)
5D: ▲ +17.89% (+7.96)
1M: ▲ +51.17% (+30.07)
6M: ▲ +220.26% (+61.09)
YTD: ▲ +39.05% (+24.95)
1Y: ▲ +233.44% (+62.19)
Volume: 320.1K
52W: $15.97 - $89.48
AUM: 341.89M
Volatility: 62.1%
BB: Inside (52.2%)
MACD: +6.999 | +5.245 (Bullish)
MA: 50d: $63.19 | 200d: $50.74
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.06
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $80.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $80.09
-9.8%
Target: $106.30
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.48
52W
$15.97$89.48
Bollinger Bands
$53.54$72.45$91.36
Width: 52.2% – Inside
Implied Move ±1.1%
$87.97$89.68

SCHW (Y, F, Z, S) $103.52

▲ +1.57% (+1.60)
5D: ▲ +2.15% (+3.35)
1M: ▲ +7.83% (+7.52)
6M: ▲ +28.31% (+22.84)
YTD: ▲ +3.61% (+3.61)
1Y: ▲ +42.26% (+30.75)
Volume: 2.5M
52W: $65.30 - $104.76
Market Cap: 187.91B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.636 | +1.759 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 24.24
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $100.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.52
Current
Stop Loss: $100.19
-3.2%
Target: $110.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.37$101.08$104.79
Width: 7.3% – Inside
Implied Move ±3.5%
$100.45$106.59

BA (Y, F, Z, S) $246.37

▲ +1.55% (+3.76)
5D: ▲ +8.35% (+11.84)
1M: ▲ +19.19% (+39.66)
6M: ▲ +34.45% (+63.13)
YTD: ▲ +13.47% (+29.25)
1Y: ▲ +48.24% (+80.17)
Volume: 2.9M
52W: $128.88 - $248.75
Market Cap: 192.93B
Volatility: 35.4%
BB: Inside (21.1%)
MACD: +10.158 | +8.233 (Bullish)
MA: 50d: $206.90 | 200d: $208.26
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 107.94
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $234.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.37
Current
Stop Loss: $234.96
-4.6%
Target: $269.19
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.19$224.95$248.70
Width: 21.1% – Inside
Implied Move ±0.7%
$244.88$247.86

AMZN (Y, F, Z, S) $240.29

▲ +1.54% (+3.64)
5D: ▼ -2.44% (-7.09)
1M: ▲ +7.97% (+17.73)
6M: ▲ +30.29% (+55.87)
YTD: ▲ +4.10% (+9.47)
1Y: ▲ +7.58% (+16.94)
Volume: 13.1M
52W: $161.38 - $258.60
Market Cap: 2.57T
Volatility: 33.4%
BB: Inside (12.8%)
MACD: +3.399 | +2.782 (Bullish)
MA: 50d: $233.61 | 200d: $219.00
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.94
EPS: 7.08
1y Target Est: $295.21
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $229.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.29
Current
Stop Loss: $229.55
-4.5%
Target: $261.76
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.63$240.32
52W
$161.38$258.60
Bollinger Bands
$219.92$234.90$249.88
Width: 12.8% – Inside
Implied Move ±1.4%
$237.33$243.25

PTIR (Y, F, Z, S) $27.08

▲ +1.54% (+0.41)
5D: ▲ +3.24% (+0.68)
1M: ▼ -10.38% (-3.14)
6M: ▲ +76.95% (+11.78)
YTD: ▲ +1.31% (+0.35)
1Y: ▲ +309.90% (+20.47)
Volume: 1.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.1%)
MACD: -0.459 | -0.330 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.73
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.08
Current
Stop Loss: $22.92
-15.4%
Target: $35.41
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.30$28.08$32.87
Width: 34.1% – Inside
Implied Move ±5.0%
$25.94$28.22

DDM (Y, F, Z, S) $60.23

▲ +1.52% (+0.90)
5D: ▲ +0.99% (+0.02)
1M: ▲ +5.48% (+3.13)
6M: ▲ +44.44% (+18.53)
YTD: ▲ +5.93% (+3.37)
1Y: ▲ +24.16% (+11.72)
Volume: 354.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.958 | +0.900 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.23
Current
Stop Loss: $57.99
-3.7%
Target: $64.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.30$61.16

CPRT (Y, F, Z, S) $40.58

▲ +1.49% (+0.59)
5D: ▲ +3.96% (+0.75)
1M: ▲ +3.67% (+1.43)
6M: ▼ -33.50% (-20.44)
YTD: ▲ +3.67% (+1.43)
1Y: ▼ -28.04% (-15.82)
Volume: 1.8M
52W: $37.41 - $63.85
Market Cap: 39.29B
Volatility: 22.7%
BB: Above Upper (6.5%)
MACD: +0.074 | -0.174 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $38.80
-4.4%
Target: $44.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.26$40.53
Width: 6.5% – Above Upper
Implied Move ±2.0%
$39.89$41.28

IYW (Y, F, Z, S) $202.08

▲ +1.42% (+2.82)
5D: ▲ +1.15% (+0.33)
1M: ▲ +2.49% (+4.91)
6M: ▲ +41.64% (+59.41)
YTD: ▲ +1.20% (+2.40)
1Y: ▲ +26.38% (+42.18)
Volume: 571.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.434 | +0.467 (Bearish)
MA: 50d: $199.84 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.41
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.08
Current
Stop Loss: $196.71
-2.7%
Target: $212.81
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.56
Width: 4.9% – Inside
Implied Move ±2.4%
$197.91$206.25

ADP (Y, F, Z, S) $262.14

▲ +1.41% (+3.64)
5D: ▼ -1.33% (-3.88)
1M: ▼ -0.01% (-0.04)
6M: ▼ -11.34% (-33.51)
YTD: ▲ +1.91% (+4.90)
1Y: ▼ -8.67% (-24.87)
Volume: 509.4K
52W: $245.59 - $324.50
Market Cap: 106.19B
Volatility: 21.5%
BB: Inside (5.1%)
MACD: +0.482 | +0.357 (Bullish)
MA: 50d: $256.99 | 200d: $286.80
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.88
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.5%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $253.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.14
Current
Stop Loss: $253.43
-3.3%
Target: $279.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$259.08$265.19

MAR (Y, F, Z, S) $324.15

▲ +1.40% (+4.47)
5D: ▼ -0.23% (-4.03)
1M: ▲ +5.94% (+18.18)
6M: ▲ +36.89% (+87.35)
YTD: ▲ +4.48% (+13.91)
1Y: ▲ +18.57% (+50.77)
Volume: 376.7K
52W: $203.87 - $331.09
Market Cap: 87.99B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.655 | +6.845 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.16
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.15
Current
Stop Loss: $311.02
-4.1%
Target: $350.42
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.67$316.65$328.63
Width: 7.6% – Inside
Implied Move ±0.7%
$322.22$326.08

AMP (Y, F, Z, S) $514.50

▲ +1.39% (+7.04)
5D: ▲ +2.19% (+6.74)
1M: ▲ +5.73% (+27.90)
6M: ▲ +10.33% (+48.16)
YTD: ▲ +4.93% (+24.16)
1Y: ▼ -3.01% (-15.95)
Volume: 125.4K
52W: $392.21 - $574.69
Market Cap: 48.50B
Volatility: 24.0%
BB: Inside (6.5%)
MACD: +7.690 | +7.720 (Bearish)
MA: 50d: $478.30 | 200d: $492.09
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.16
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $492.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $514.50
Current
Stop Loss: $492.42
-4.3%
Target: $558.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.43$499.64$515.84
Width: 6.5% – Inside
Implied Move ±1.9%
$506.19$522.81

SSO (Y, F, Z, S) $60.08

▲ +1.38% (+0.82)
5D: ▲ +1.61% (+0.18)
1M: ▲ +4.98% (+2.85)
6M: ▲ +52.28% (+20.63)
YTD: ▲ +3.73% (+2.16)
1Y: ▲ +28.34% (+13.27)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.3%)
MACD: +0.587 | +0.533 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.08
Current
Stop Loss: $58.40
-2.8%
Target: $63.44
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.70$60.09
52W
$30.24$60.24
Bollinger Bands
$56.68$58.83$60.97
Width: 7.3% – Inside
Implied Move ±1.2%
$59.46$60.70

MMM (Y, F, Z, S) $172.30

▲ +1.36% (+2.31)
5D: ▲ +4.27% (+7.06)
1M: ▲ +5.58% (+9.10)
6M: ▲ +25.76% (+35.29)
YTD: ▲ +7.62% (+12.20)
1Y: ▲ +27.42% (+37.07)
Volume: 894.5K
52W: $120.31 - $174.69
Market Cap: 91.77B
Volatility: 19.5%
BB: Above Upper (8.9%)
MACD: +1.261 | +0.098 (Bullish)
MA: 50d: $165.94 | 200d: $153.32
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.48
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $166.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $172.30
Current
Stop Loss: $166.20
-3.5%
Target: $184.49
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.52$163.80$171.09
Width: 8.9% – Above Upper
Implied Move ±0.8%
$171.17$173.43

MRVL (Y, F, Z, S) $82.31

▲ +1.35% (+1.10)
5D: ▼ -1.30% (-0.91)
1M: ▼ -2.02% (-1.70)
6M: ▲ +41.32% (+24.07)
YTD: ▼ -3.07% (-2.61)
1Y: ▼ -28.81% (-33.30)
Volume: 6.9M
52W: $46.93 - $127.06
Market Cap: 70.91B
Volatility: 53.8%
BB: Inside (11.7%)
MACD: -1.284 | -0.806 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.96
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.31
Current
Stop Loss: $75.97
-7.7%
Target: $94.99
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.06$85.04$90.02
Width: 11.7% – Inside
Implied Move ±2.6%
$80.50$84.12

AXON (Y, F, Z, S) $637.63

▲ +1.34% (+8.41)
5D: ▲ +4.02% (+5.94)
1M: ▲ +14.88% (+82.57)
6M: ▲ +3.97% (+24.33)
YTD: ▲ +12.27% (+69.70)
1Y: ▲ +9.94% (+57.63)
Volume: 105.7K
52W: $469.24 - $885.92
Market Cap: 50.65B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.914 | +10.206 (Bullish)
MA: 50d: $575.35 | 200d: $683.25
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.42
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.63
Current
Stop Loss: $593.78
-6.9%
Target: $725.33
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.49$599.06$655.63
Width: 18.9% – Inside
Implied Move ±2.6%
$623.32$651.94

META (Y, F, Z, S) $623.08

▲ +1.23% (+7.56)
5D: ▼ -3.56% (-29.98)
1M: ▼ -5.18% (-34.07)
6M: ▲ +13.75% (+75.32)
YTD: ▼ -5.61% (-37.01)
1Y: ▲ +1.28% (+7.90)
Volume: 4.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Below Lower (8.9%)
MACD: -6.177 | -1.566 (Bearish)
MA: 50d: $639.26 | 200d: $674.67
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.58
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $596.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.08
Current
Stop Loss: $596.53
-4.3%
Target: $676.19
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$623.32
52W
$478.72$795.06
Bollinger Bands
$623.11$652.20$681.28
Width: 8.9% – Below Lower
Implied Move ±1.4%
$615.82$630.34

IWM (Y, F, Z, S) $266.42

▲ +1.23% (+3.23)
5D: ▲ +3.16% (+6.19)
1M: ▲ +6.61% (+16.52)
6M: ▲ +37.95% (+73.29)
YTD: ▲ +8.23% (+20.26)
1Y: ▲ +20.25% (+44.87)
Volume: 17.4M
52W: $170.20 - $267.05
Market Cap: 74.88B
Volatility: 18.2%
BB: Above Upper (9.2%)
MACD: +4.169 | +2.997 (Bullish)
MA: 50d: $247.88 | 200d: $226.24
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.42
Current
Stop Loss: $259.91
-2.4%
Target: $279.43
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.53$254.23$265.93
Width: 9.2% – Above Upper
Implied Move ±0.5%
$265.36$267.48

TSLL (Y, F, Z, S) $18.29

▲ +1.22% (+0.22)
5D: ▲ +2.47% (-0.28)
1M: ▼ -20.19% (-4.63)
6M: ▲ +86.73% (+8.50)
YTD: ▼ -4.29% (-0.82)
1Y: ▼ -36.18% (-10.37)
Volume: 22.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.396 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.19
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.29
Current
Stop Loss: $15.95
-12.8%
Target: $22.97
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.36$22.22

ROST (Y, F, Z, S) $194.10

▲ +1.18% (+2.27)
5D: ▲ +2.55% (+2.66)
1M: ▲ +6.41% (+11.70)
6M: ▲ +40.73% (+56.18)
YTD: ▲ +7.75% (+13.96)
1Y: ▲ +31.71% (+46.73)
Volume: 297.4K
52W: $121.41 - $194.49
Market Cap: 63.13B
Volatility: 21.6%
BB: Inside (10.6%)
MACD: +4.587 | +4.114 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.38
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $188.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.10
Current
Stop Loss: $188.31
-3.0%
Target: $205.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.68$185.51$195.34
Width: 10.6% – Inside
Implied Move ±1.9%
$190.92$197.28

QQQ (Y, F, Z, S) $626.76

▲ +1.16% (+7.21)
5D: ▲ +1.01% (+0.11)
1M: ▲ +2.59% (+15.80)
6M: ▲ +32.29% (+152.98)
YTD: ▲ +2.03% (+12.45)
1Y: ▲ +21.92% (+112.67)
Volume: 15.9M
52W: $400.96 - $636.19
Market Cap: 246.38B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.599 | +2.232 (Bullish)
MA: 50d: $615.79 | 200d: $563.73
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $612.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.76
Current
Stop Loss: $612.80
-2.2%
Target: $654.69
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$605.97$619.67$633.37
Width: 4.4% – Inside
Implied Move ±0.3%
$625.11$628.41

BB (Y, F, Z, S) $3.91

▲ +1.16% (+0.05)
5D: ▲ +1.42% (+0.08)
1M: ▼ -10.82% (-0.47)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -5.43% (-0.22)
Volume: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.082 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.67
-6.3%
Target: $4.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.6%
$3.80$4.03

QQQM (Y, F, Z, S) $258.05

▲ +1.15% (+2.94)
5D: ▲ +1.02% (+0.04)
1M: ▲ +2.59% (+6.52)
6M: ▲ +32.28% (+62.97)
YTD: ▲ +2.03% (+5.13)
1Y: ▲ +22.02% (+46.57)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.074 | +0.923 (Bullish)
MA: 50d: $253.53 | 200d: $232.06
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.05
Current
Stop Loss: $252.50
-2.2%
Target: $269.15
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.49$255.14$260.79
Width: 4.4% – Inside
Implied Move ±1.2%
$255.48$260.62

CRWD (Y, F, Z, S) $465.95

▲ +1.14% (+5.24)
5D: ▲ +0.45% (-4.66)
1M: ▼ -4.62% (-22.58)
6M: ▲ +8.64% (+37.08)
YTD: ▼ -0.60% (-2.82)
1Y: ▲ +28.71% (+103.93)
Volume: 644.0K
52W: $298.00 - $566.90
Market Cap: 117.46B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.473 | -10.500 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.40
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.95
Current
Stop Loss: $437.52
-6.1%
Target: $522.79
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±2.0%
$458.14$473.75

GEV (Y, F, Z, S) $651.46

▲ +1.13% (+7.28)
5D: ▲ +3.67% (+28.96)
1M: ▼ -5.00% (-34.26)
6M: ▲ +75.96% (+281.23)
YTD: ▼ -0.25% (-1.63)
1Y: ▲ +68.72% (+265.34)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.34B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.825 | +8.274 (Bearish)
MA: 50d: $622.21 | 200d: $549.97
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.45
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $608.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.46
Current
Stop Loss: $608.74
-6.6%
Target: $736.90
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.58$654.24$691.89
Width: 11.5% – Inside
Implied Move ±2.5%
$637.39$665.52

MNST (Y, F, Z, S) $78.59

▲ +1.11% (+0.86)
5D: ▲ +2.60% (+1.25)
1M: ▲ +4.31% (+3.25)
6M: ▲ +30.72% (+18.47)
YTD: ▲ +2.50% (+1.92)
1Y: ▲ +59.54% (+29.33)
Volume: 1.6M
52W: $45.70 - $78.95
Market Cap: 76.78B
Volatility: 21.3%
BB: Inside (5.6%)
MACD: +1.035 | +1.019 (Bullish)
MA: 50d: $74.25 | 200d: $65.69
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.9% (4.1d)
P/E: 44.65
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.59
Current
Stop Loss: $76.13
-3.1%
Target: $83.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.73$76.89$79.04
Width: 5.6% – Inside
Implied Move ±2.2%
$77.15$80.03

MELI (Y, F, Z, S) $2124.89

▲ +1.09% (+22.94)
5D: ▼ -2.52% (-53.52)
1M: ▲ +9.89% (+191.17)
6M: ▼ -8.84% (-205.96)
YTD: ▲ +5.49% (+110.63)
1Y: ▲ +15.60% (+286.74)
Volume: 157.2K
52W: $1723.90 - $2645.22
Market Cap: 107.73B
Volatility: 41.7%
BB: Inside (16.6%)
MACD: +23.307 | +15.126 (Bullish)
MA: 50d: $2064.24 | 200d: $2270.66
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.84
EPS: 40.99
1y Target Est: $2817.00
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1987.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2124.89
Current
Stop Loss: $1987.00
-6.5%
Target: $2400.67
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1888.84$2060.08$2231.32
Width: 16.6% – Inside
Implied Move ±2.4%
$2081.00$2168.78

AFRM (Y, F, Z, S) $73.38

▲ +1.06% (+0.77)
5D: ▼ -10.08% (-8.42)
1M: ▼ -0.01% (-0.01)
6M: ▲ +47.47% (+23.62)
YTD: ▼ -1.41% (-1.05)
1Y: ▲ +26.06% (+15.17)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 24.22B
Volatility: 63.1%
BB: Inside (17.2%)
MACD: +1.105 | +1.855 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.35
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.38
Current
Stop Loss: $66.14
-9.9%
Target: $87.86
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±3.5%
$71.20$75.56

XHB (Y, F, Z, S) $115.06

▲ +1.02% (+1.17)
5D: ▲ +6.90% (+1.86)
1M: ▲ +8.06% (+8.58)
6M: ▲ +22.07% (+20.80)
YTD: ▲ +11.75% (+12.10)
1Y: ▲ +6.03% (+6.54)
Volume: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.119 | +0.938 (Bullish)
MA: 50d: $106.12 | 200d: $103.77
P/C Vol Ratio: 3.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.96
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.06
Current
Stop Loss: $110.03
-4.4%
Target: $125.10
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.76$107.21$115.66
Width: 15.8% – Inside
Implied Move ±2.3%
$112.84$117.27

JPM (Y, F, Z, S) $310.98

▲ +1.01% (+3.11)
5D: ▼ -5.70% (-18.21)
1M: ▼ -1.00% (-3.15)
6M: ▲ +28.94% (+69.80)
YTD: ▼ -3.05% (-9.79)
1Y: ▲ +25.76% (+63.70)
Volume: 7.6M
52W: $199.32 - $335.87
Market Cap: 846.57B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.768 | +3.303 (Bearish)
MA: 50d: $313.78 | 200d: $287.01
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.54
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.0%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $298.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.98
Current
Stop Loss: $298.02
-4.2%
Target: $336.89
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.39$321.88$337.37
Width: 9.6% – Inside
Implied Move ±1.2%
$307.76$314.20

FTNT (Y, F, Z, S) $77.14

▲ +0.98% (+0.75)
5D: ▼ -1.17% (-2.08)
1M: ▼ -6.46% (-5.33)
6M: ▼ -25.66% (-26.62)
YTD: ▼ -2.86% (-2.27)
1Y: ▼ -17.11% (-15.92)
Volume: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.11B
Volatility: 27.5%
BB: Inside (7.5%)
MACD: -1.134 | -0.936 (Bearish)
MA: 50d: $81.00 | 200d: $90.28
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.74
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.14
Current
Stop Loss: $73.64
-4.5%
Target: $84.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.38$79.36$82.33
Width: 7.5% – Inside
Implied Move ±1.7%
$76.02$78.26

ONEQ (Y, F, Z, S) $93.25

▲ +0.98% (+0.90)
5D: ▲ +0.98% (+0.15)
1M: ▲ +2.57% (+2.33)
6M: ▲ +36.48% (+24.93)
YTD: ▲ +2.03% (+1.85)
1Y: ▲ +22.14% (+16.91)
Volume: 417.1K
52W: $57.85 - $94.34
Market Cap: 615.48M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.436 | +0.384 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.10
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.25
Current
Stop Loss: $91.40
-2.0%
Target: $96.97
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.28
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.19
Width: 4.3% – Inside
Implied Move ±0.5%
$92.87$93.64

EEM (Y, F, Z, S) $58.31

▲ +0.98% (+0.56)
5D: ▲ +2.54% (+1.17)
1M: ▲ +10.07% (+5.33)
6M: ▲ +36.48% (+15.59)
YTD: ▲ +6.59% (+3.60)
1Y: ▲ +42.84% (+17.49)
Volume: 37.3M
52W: $37.29 - $58.34
Market Cap: 43.88B
Volatility: 13.2%
BB: Inside (12.5%)
MACD: +1.103 | +0.869 (Bullish)
MA: 50d: $54.49 | 200d: $49.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.12
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $57.23
-1.9%
Target: $60.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.34
52W
$37.29$58.34
Bollinger Bands
$52.21$55.70$59.20
Width: 12.5% – Inside
Implied Move ±0.3%
$58.18$58.45

GME (Y, F, Z, S) $21.22

▲ +0.93% (+0.19)
5D: ▼ -0.96% (-0.01)
1M: ▼ -4.78% (-1.07)
6M: ▼ -23.85% (-6.65)
YTD: ▲ +5.65% (+1.14)
1Y: ▼ -24.12% (-6.74)
Volume: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.234 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.09
-5.3%
Target: $23.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.86$21.57

CTAS (Y, F, Z, S) $196.03

▲ +0.93% (+1.80)
5D: ▲ +3.03% (+2.91)
1M: ▲ +4.48% (+8.41)
6M: ▼ -6.81% (-14.33)
YTD: ▲ +4.23% (+7.96)
1Y: ▲ +0.99% (+1.92)
Volume: 311.0K
52W: $179.96 - $228.23
Market Cap: 78.99B
Volatility: 16.9%
BB: Inside (6.3%)
MACD: +1.714 | +1.032 (Bullish)
MA: 50d: $187.12 | 200d: $204.20
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.43
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $189.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $196.03
Current
Stop Loss: $189.56
-3.3%
Target: $208.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.80$197.21
52W
$179.96$228.23
Bollinger Bands
$184.18$190.15$196.13
Width: 6.3% – Inside
Implied Move ±3.5%
$190.20$201.86

XLI (Y, F, Z, S) $165.79

▲ +0.93% (+1.52)
5D: ▲ +3.51% (+3.86)
1M: ▲ +6.60% (+10.26)
6M: ▲ +27.69% (+35.95)
YTD: ▲ +6.88% (+10.67)
1Y: ▲ +24.23% (+32.33)
Volume: 4.3M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.658 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.79
Current
Stop Loss: $161.90
-2.3%
Target: $173.57
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.3%
$165.41$166.17

UNH (Y, F, Z, S) $337.95

▲ +0.89% (+2.99)
5D: ▼ -2.57% (-6.03)
1M: ▲ +1.12% (+3.75)
6M: ▼ -16.20% (-65.32)
YTD: ▲ +2.37% (+7.84)
1Y: ▼ -36.28% (-192.41)
Volume: 3.6M
52W: $231.57 - $594.32
Market Cap: 305.97B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.377 | +2.526 (Bearish)
MA: 50d: $329.05 | 200d: $336.84
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.60
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.5%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.54 | Stop Loss: $320.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.95
Current
Stop Loss: $320.87
-5.1%
Target: $372.11
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$328.06$337.95
52W
$231.57$594.32
Bollinger Bands
$320.23$334.75$349.27
Width: 8.7% – Inside
Implied Move ±1.9%
$332.52$343.38

QQQE (Y, F, Z, S) $105.22

▲ +0.86% (+0.90)
5D: ▲ +0.83% (+0.03)
1M: ▲ +2.53% (+2.60)
6M: ▲ +20.55% (+17.94)
YTD: ▲ +2.84% (+2.91)
1Y: ▲ +15.67% (+14.26)
Volume: 50.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.657 | +0.580 (Bullish)
MA: 50d: $102.46 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.15
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.22
Current
Stop Loss: $103.33
-1.8%
Target: $109.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.00
Width: 4.3% – Inside
Implied Move ±1.3%
$104.06$106.38

PLTR (Y, F, Z, S) $179.93

▲ +0.86% (+1.54)
5D: ▲ +1.74% (+2.44)
1M: ▼ -4.16% (-7.82)
6M: ▲ +51.92% (+61.49)
YTD: ▲ +1.23% (+2.18)
1Y: ▲ +164.07% (+111.79)
Volume: 11.9M
52W: $66.12 - $207.52
Market Cap: 428.86B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.667 | -0.215 (Bearish)
MA: 50d: $178.66 | 200d: $155.02
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 418.45
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $166.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.93
Current
Stop Loss: $166.04
-7.7%
Target: $207.73
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.56$182.22$196.88
Width: 16.1% – Inside
Implied Move ±2.4%
$176.34$183.53

QQQI (Y, F, Z, S) $54.72

▲ +0.86% (+0.47)
5D: ▲ +0.86% (+0.08)
1M: ▲ +2.33% (+1.24)
6M: ▲ +26.37% (+11.42)
YTD: ▲ +1.59% (+0.85)
1Y: ▲ +19.17% (+8.80)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.251 | +0.239 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.72
Current
Stop Loss: $53.83
-1.6%
Target: $56.49
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.13$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.9%
$54.31$55.12

GE (Y, F, Z, S) $321.56

▲ +0.84% (+2.68)
5D: ▲ +2.26% (-0.03)
1M: ▲ +7.77% (+23.17)
6M: ▲ +60.16% (+120.79)
YTD: ▲ +4.39% (+13.53)
1Y: ▲ +79.37% (+142.29)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.122 | +6.096 (Bullish)
MA: 50d: $304.25 | 200d: $267.40
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.94
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $306.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.56
Current
Stop Loss: $306.07
-4.8%
Target: $352.53
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.83$315.82$333.80
Width: 11.4% – Inside
Implied Move ±1.5%
$317.43$325.69

SNPS (Y, F, Z, S) $509.57

▲ +0.84% (+4.23)
5D: ▼ -0.96% (-15.61)
1M: ▲ +9.98% (+46.23)
6M: ▲ +11.02% (+50.56)
YTD: ▲ +8.48% (+39.85)
1Y: ▲ +0.47% (+2.38)
Volume: 363.8K
52W: $365.74 - $651.73
Market Cap: 97.49B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.264 | +16.740 (Bullish)
MA: 50d: $450.26 | 200d: $492.99
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.99
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $481.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.57
Current
Stop Loss: $481.02
-5.6%
Target: $566.67
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.17$490.53$537.89
Width: 19.3% – Inside
Implied Move ±1.4%
$503.55$515.59

PM (Y, F, Z, S) $172.50

▲ +0.83% (+1.42)
5D: ▲ +8.62% (+9.89)
1M: ▲ +10.21% (+15.98)
6M: ▲ +3.31% (+5.53)
YTD: ▲ +7.54% (+12.10)
1Y: ▲ +50.70% (+58.03)
Volume: 1.3M
52W: $113.18 - $181.91
Market Cap: 268.52B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.603 | +2.415 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.61
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.0%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $165.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.50
Current
Stop Loss: $165.97
-3.8%
Target: $185.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.46$161.02$170.57
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.67$174.33

XLF (Y, F, Z, S) $54.60

▲ +0.82% (+0.44)
5D: ▼ -2.33% (-1.13)
1M: ▲ +0.27% (+0.15)
6M: ▲ +13.11% (+6.33)
YTD: ▼ -0.32% (-0.17)
1Y: ▲ +11.87% (+5.79)
Volume: 24.8M
52W: $41.78 - $56.52
Market Cap: 48.23B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.261 | +0.491 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.78
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.60
Current
Stop Loss: $53.21
-2.5%
Target: $57.36
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.9%
$54.19$55.00

SHOP (Y, F, Z, S) $158.79

▲ +0.81% (+1.28)
5D: ▼ -5.64% (-5.69)
1M: ▼ -2.67% (-4.35)
6M: ▲ +67.14% (+63.79)
YTD: ▼ -1.36% (-2.18)
1Y: ▲ +52.33% (+54.55)
Volume: 3.3M
52W: $69.84 - $182.19
Market Cap: 206.71B
Volatility: 45.3%
BB: Inside (10.3%)
MACD: +0.272 | +1.337 (Bearish)
MA: 50d: $159.80 | 200d: $133.98
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.62
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $146.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.79
Current
Stop Loss: $146.15
-8.0%
Target: $184.05
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.13$165.66$174.19
Width: 10.3% – Inside
Implied Move ±2.5%
$155.44$162.13

VUG (Y, F, Z, S) $489.02

▲ +0.80% (+3.89)
5D: ▲ +0.18% (-2.01)
1M: ▲ +1.13% (+5.47)
6M: ▲ +29.69% (+111.95)
YTD: ▲ +0.24% (+1.16)
1Y: ▲ +18.73% (+77.14)
Volume: 602.8K
52W: $315.12 - $504.86
Market Cap: 118.38B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: +0.478 | +0.826 (Bearish)
MA: 50d: $487.35 | 200d: $448.62
P/C Vol Ratio: 2.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.32
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $489.02
Current
Stop Loss: $478.80
-2.1%
Target: $509.46
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.77$489.25$498.72
Width: 3.9% – Inside
Implied Move ±0.9%
$485.40$492.64

PAYX (Y, F, Z, S) $111.16

▲ +0.79% (+0.87)
5D: ▼ -2.70% (-2.61)
1M: ▼ -3.52% (-4.06)
6M: ▼ -22.58% (-32.42)
YTD: ▼ -0.91% (-1.02)
1Y: ▼ -20.53% (-28.72)
Volume: 443.7K
52W: $107.80 - $158.49
Market Cap: 39.90B
Volatility: 22.7%
BB: Inside (7.5%)
MACD: -0.711 | -0.570 (Bearish)
MA: 50d: $112.34 | 200d: $132.49
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.16
Current
Stop Loss: $106.75
-4.0%
Target: $119.98
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.44$112.66$116.89
Width: 7.5% – Inside
Implied Move ±1.8%
$109.46$112.86

CCEP (Y, F, Z, S) $89.54

▲ +0.79% (+0.70)
5D: ▲ +1.59% (+0.80)
1M: ▼ -2.79% (-2.57)
6M: ▲ +1.28% (+1.13)
YTD: ▼ -1.28% (-1.16)
1Y: ▲ +21.42% (+15.79)
Volume: 415.0K
52W: $72.92 - $99.10
Market Cap: 40.86B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.553 | -0.546 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 23.02
EPS: 3.89
1y Target Est: $96.21
Upside %: +7.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.54
Current
Stop Loss: $86.30
-3.6%
Target: $96.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.52$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.29$91.79

DIA (Y, F, Z, S) $495.38

▲ +0.77% (+3.80)
5D: ▲ +0.58% (+0.36)
1M: ▲ +3.00% (+14.45)
6M: ▲ +23.29% (+93.57)
YTD: ▲ +3.08% (+14.81)
1Y: ▲ +16.40% (+69.79)
Volume: 5.3M
52W: $362.05 - $496.34
Market Cap: 40.25B
Volatility: 11.3%
BB: Inside (4.6%)
MACD: +4.492 | +4.261 (Bullish)
MA: 50d: $478.76 | 200d: $446.12
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.00
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $485.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.38
Current
Stop Loss: $485.96
-1.9%
Target: $514.23
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.67
52W
$362.05$496.34
Bollinger Bands
$476.19$487.51$498.82
Width: 4.6% – Inside
Implied Move ±0.6%
$492.94$497.82

VTI (Y, F, Z, S) $343.61

▲ +0.77% (+2.61)
5D: ▲ +1.02% (+1.21)
1M: ▲ +3.06% (+10.20)
6M: ▲ +27.04% (+73.14)
YTD: ▲ +2.49% (+8.35)
1Y: ▲ +18.42% (+53.45)
Volume: 4.5M
52W: $234.39 - $343.65
Market Cap: 712.56B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.290 | +2.038 (Bullish)
MA: 50d: $334.51 | 200d: $310.20
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.61
Current
Stop Loss: $338.76
-1.4%
Target: $353.33
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.65
52W
$234.39$343.65
Bollinger Bands
$331.58$338.68$345.78
Width: 4.2% – Inside
Implied Move ±0.7%
$341.63$345.60

T (Y, F, Z, S) $23.79

▲ +0.76% (+0.18)
5D: ▼ -0.42% (+0.08)
1M: ▼ -0.00% (-0.00)
6M: ▼ -11.30% (-3.03)
YTD: ▼ -3.10% (-0.76)
1Y: ▲ +13.34% (+2.80)
Volume: 11.3M
52W: $20.92 - $29.13
Market Cap: 170.11B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.269 | -0.242 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 4.77
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.75
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.6%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.79
Current
Stop Loss: $23.05
-3.1%
Target: $25.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.50$23.79
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.52$24.06

JEPQ (Y, F, Z, S) $59.19

▲ +0.76% (+0.44)
5D: ▲ +0.81% (+0.03)
1M: ▲ +2.85% (+1.64)
6M: ▲ +25.39% (+11.99)
YTD: ▲ +1.85% (+1.08)
1Y: ▲ +16.34% (+8.31)
Volume: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.400 | +0.387 (Bullish)
MA: 50d: $57.73 | 200d: $53.07
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.25
-1.6%
Target: $61.09
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.20$58.51$59.81
Width: 4.4% – Inside
Implied Move ±0.9%
$58.74$59.65

CSX (Y, F, Z, S) $36.44

▲ +0.73% (+0.26)
5D: ▲ +3.19% (+1.24)
1M: ▼ -0.96% (-0.35)
6M: ▲ +31.38% (+8.70)
YTD: ▲ +0.54% (+0.19)
1Y: ▲ +14.08% (+4.50)
Volume: 2.6M
52W: $25.91 - $37.54
Market Cap: 67.94B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.049 | -0.012 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.67
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.3%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.44
Current
Stop Loss: $35.32
-3.1%
Target: $38.69
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.62$37.27

TPL (Y, F, Z, S) $329.32

▲ +0.73% (+2.39)
5D: ▲ +8.70% (+17.45)
1M: ▲ +20.38% (+55.75)
6M: ▼ -22.96% (-98.16)
YTD: ▲ +14.66% (+42.10)
1Y: ▼ -27.71% (-126.22)
Volume: 70.7K
52W: $269.23 - $485.16
Market Cap: 22.70B
Volatility: 46.8%
BB: Above Upper (17.1%)
MACD: +6.120 | +1.670 (Bullish)
MA: 50d: $302.97 | 200d: $339.61
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.73
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $304.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.32
Current
Stop Loss: $304.72
-7.5%
Target: $378.50
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.48$301.21$326.94
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.73$332.90

PANW (Y, F, Z, S) $192.32

▲ +0.73% (+1.39)
5D: ▲ +0.80% (+3.30)
1M: ▲ +2.80% (+5.23)
6M: ▲ +2.88% (+5.39)
YTD: ▲ +4.41% (+8.12)
1Y: ▲ +10.41% (+18.13)
Volume: 1.3M
52W: $144.15 - $223.61
Market Cap: 131.54B
Volatility: 28.2%
BB: Inside (7.5%)
MACD: -0.501 | -1.652 (Bullish)
MA: 50d: $193.58 | 200d: $192.80
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.72
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $183.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.32
Current
Stop Loss: $183.11
-4.8%
Target: $210.75
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.52$187.57$194.63
Width: 7.5% – Inside
Implied Move ±1.6%
$189.67$194.97

SPY (Y, F, Z, S) $695.35

▲ +0.72% (+4.99)
5D: ▲ +0.85% (+1.28)
1M: ▲ +2.73% (+18.49)
6M: ▲ +26.49% (+145.60)
YTD: ▲ +1.97% (+13.43)
1Y: ▲ +18.68% (+109.46)
Volume: 31.5M
52W: $477.64 - $696.09
Market Cap: 638.18B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.071 | +3.777 (Bullish)
MA: 50d: $679.57 | 200d: $630.05
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $685.49 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.35
Current
Stop Loss: $685.49
-1.4%
Target: $715.09
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.43
52W
$477.64$696.09
Bollinger Bands
$673.85$687.26$700.68
Width: 3.9% – Inside
Implied Move ±0.2%
$694.00$696.71

VOO (Y, F, Z, S) $639.51

▲ +0.72% (+4.57)
5D: ▲ +0.86% (+1.20)
1M: ▲ +2.74% (+17.06)
6M: ▲ +26.56% (+134.22)
YTD: ▲ +1.97% (+12.38)
1Y: ▲ +18.77% (+101.08)
Volume: 3.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.763 | +3.488 (Bullish)
MA: 50d: $624.93 | 200d: $579.22
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $630.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $639.51
Current
Stop Loss: $630.47
-1.4%
Target: $657.58
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.35$639.55
52W
$438.94$640.16
Bollinger Bands
$619.66$632.02$644.39
Width: 3.9% – Inside
Implied Move ±0.7%
$635.81$643.21

IVV (Y, F, Z, S) $698.32

▲ +0.70% (+4.83)
5D: ▲ +0.83% (+1.24)
1M: ▲ +2.72% (+18.48)
6M: ▲ +26.37% (+145.72)
YTD: ▲ +1.95% (+13.38)
1Y: ▲ +18.75% (+110.24)
Volume: 2.2M
52W: $479.35 - $699.17
Market Cap: 434.05B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.093 | +3.800 (Bullish)
MA: 50d: $682.56 | 200d: $632.61
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $688.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $698.32
Current
Stop Loss: $688.51
-1.4%
Target: $717.94
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.11$698.43
52W
$479.35$699.17
Bollinger Bands
$676.83$690.28$703.74
Width: 3.9% – Inside
Implied Move ±0.2%
$697.37$699.27

MCHP (Y, F, Z, S) $75.20

▲ +0.70% (+0.52)
5D: ▲ +2.27% (-0.02)
1M: ▲ +14.11% (+9.30)
6M: ▲ +67.09% (+30.19)
YTD: ▲ +18.02% (+11.48)
1Y: ▲ +36.09% (+19.94)
Volume: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.64B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.381 | +2.881 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.34
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.20
Current
Stop Loss: $70.43
-6.3%
Target: $84.74
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.74$78.31
Width: 27.8% – Inside
Implied Move ±2.1%
$73.88$76.52

SCHG (Y, F, Z, S) $32.65

▲ +0.68% (+0.22)
5D: ▼ -0.12% (-0.21)
1M: ▲ +0.77% (+0.25)
6M: ▲ +28.81% (+7.30)
YTD: ▲ +0.09% (+0.03)
1Y: ▲ +16.32% (+4.58)
Volume: 5.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (3.8%)
MACD: +0.027 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.59
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.65
Current
Stop Loss: $31.99
-2.0%
Target: $33.97
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.27$33.03

EXC (Y, F, Z, S) $43.90

▲ +0.68% (+0.30)
5D: ▲ +1.02% (+0.60)
1M: ▲ +0.31% (+0.14)
6M: ▼ -3.90% (-1.78)
YTD: ▲ +0.70% (+0.31)
1Y: ▲ +19.65% (+7.21)
Volume: 2.0M
52W: $36.57 - $48.09
Market Cap: 44.33B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.269 | -0.354 (Bullish)
MA: 50d: $44.52 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.73
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.0%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.90
Current
Stop Loss: $42.56
-3.0%
Target: $46.56
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.0%
$43.51$44.28

CVNA (Y, F, Z, S) $461.66

▲ +0.67% (+3.05)
5D: ▲ +4.31% (-1.43)
1M: ▲ +1.42% (+6.48)
6M: ▲ +88.93% (+217.31)
YTD: ▲ +9.39% (+39.64)
1Y: ▲ +115.69% (+247.62)
Volume: 759.2K
52W: $148.25 - $485.33
Market Cap: 100.09B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.748 | +14.726 (Bullish)
MA: 50d: $397.37 | 200d: $340.79
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.92
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.66
Current
Stop Loss: $425.83
-7.8%
Target: $533.32
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.64$443.94$478.24
Width: 15.5% – Inside
Implied Move ±2.9%
$450.16$473.16

TSLA (Y, F, Z, S) $442.10

▲ +0.66% (+2.89)
5D: ▲ +1.44% (-2.92)
1M: ▼ -9.75% (-47.79)
6M: ▲ +56.68% (+159.93)
YTD: ▼ -1.70% (-7.62)
1Y: ▲ +3.24% (+13.88)
Volume: 18.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.778 | -0.264 (Bearish)
MA: 50d: $443.27 | 200d: $368.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.89
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $414.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.10
Current
Stop Loss: $414.24
-6.3%
Target: $497.80
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.87$457.14$496.41
Width: 17.2% – Inside
Implied Move ±1.8%
$435.29$448.90

MSFU (Y, F, Z, S) $37.50

▲ +0.61% (+0.23)
5D: ▼ -7.16% (-3.08)
1M: ▼ -7.18% (-2.90)
6M: ▲ +25.27% (+7.57)
YTD: ▼ -9.53% (-3.95)
1Y: ▲ +0.77% (+0.29)
Volume: 861.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (14.8%)
MACD: -1.114 | -0.847 (Bearish)
MA: 50d: $42.27 | 200d: $43.33
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.50
Current
Stop Loss: $34.92
-6.9%
Target: $42.65
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.70$40.71$43.72
Width: 14.8% – Below Lower
Implied Move ±2.8%
$36.62$38.38

HD (Y, F, Z, S) $378.26

▲ +0.61% (+2.30)
5D: ▲ +5.20% (+3.61)
1M: ▲ +7.25% (+25.58)
6M: ▲ +6.87% (+24.30)
YTD: ▲ +9.93% (+34.15)
1Y: ▼ -4.53% (-17.96)
Volume: 781.6K
52W: $320.39 - $424.01
Market Cap: 376.56B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.752 | +1.804 (Bullish)
MA: 50d: $355.25 | 200d: $369.69
P/C Vol Ratio: 3.69
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.26
Current
Stop Loss: $361.82
-4.3%
Target: $411.12
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.48$355.72$381.96
Width: 14.8% – Inside
Implied Move ±1.7%
$372.85$383.66

SKYY (Y, F, Z, S) $126.97

▲ +0.59% (+0.75)
5D: ▼ -1.37% (-1.98)
1M: ▼ -2.25% (-2.92)
6M: ▲ +22.00% (+22.90)
YTD: ▼ -2.39% (-3.11)
1Y: ▲ +4.88% (+5.91)
Volume: 55.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.038 | -0.708 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.54
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.97
Current
Stop Loss: $122.87
-3.2%
Target: $135.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.07$130.08$134.08
Width: 6.2% – Inside
Implied Move ±5.4%
$121.17$132.77

NFLX (Y, F, Z, S) $89.07

▲ +0.58% (+0.51)
5D: ▼ -1.62% (-0.39)
1M: ▼ -5.82% (-5.50)
6M: ▼ -21.30% (-24.11)
YTD: ▼ -5.01% (-4.69)
1Y: ▲ +5.00% (+4.24)
Volume: 21.7M
52W: $82.11 - $134.12
Market Cap: 377.38B
Volatility: 34.4%
BB: Inside (9.2%)
MACD: -3.033 | -3.257 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.26
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.07
Current
Stop Loss: $85.35
-4.2%
Target: $96.49
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.83$92.04$96.26
Width: 9.2% – Inside
Implied Move ±1.5%
$87.90$90.23

AEP (Y, F, Z, S) $118.78

▲ +0.57% (+0.67)
5D: ▲ +2.46% (+1.87)
1M: ▲ +3.67% (+4.21)
6M: ▲ +12.41% (+13.11)
YTD: ▲ +3.01% (+3.47)
1Y: ▲ +29.23% (+26.86)
Volume: 615.9K
52W: $91.35 - $124.80
Market Cap: 63.58B
Volatility: 19.6%
BB: Above Upper (4.3%)
MACD: +0.109 | -0.411 (Bullish)
MA: 50d: $118.02 | 200d: $109.70
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.39
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.0%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.78
Current
Stop Loss: $115.41
-2.8%
Target: $125.53
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$117.65$118.85
52W
$91.35$124.80
Bollinger Bands
$113.20$115.71$118.21
Width: 4.3% – Above Upper
Implied Move ±1.9%
$116.91$120.65

BAC (Y, F, Z, S) $52.77

▲ +0.55% (+0.29)
5D: ▼ -6.07% (-3.08)
1M: ▼ -3.72% (-2.04)
6M: ▲ +34.54% (+13.55)
YTD: ▼ -4.05% (-2.23)
1Y: ▲ +14.63% (+6.74)
Volume: 19.0M
52W: $32.53 - $57.55
Market Cap: 385.35B
Volatility: 19.0%
BB: Below Lower (8.6%)
MACD: -0.017 | +0.462 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.85
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.77
Current
Stop Loss: $50.54
-4.2%
Target: $57.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.95$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.2%
$52.24$53.30

DUST (Y, F, Z, S) $5.83

▲ +0.54% (+0.03)
5D: ▼ -10.28% (-0.55)
1M: ▼ -25.57% (-2.00)
6M: ▼ -79.77% (-23.00)
YTD: ▼ -21.62% (-1.61)
1Y: ▼ -89.59% (-50.21)
Volume: 33.7M
52W: $5.60 - $57.92
Market Cap: 78.25M
Volatility: 74.2%
BB: Inside (36.8%)
MACD: -0.692 | -0.660 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.83
Current
Stop Loss: $4.84
-17.1%
Target: $7.82
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$5.73$5.98
52W
$5.60$57.92
Bollinger Bands
$5.54$6.79$8.04
Width: 36.8% – Inside
Implied Move ±6.0%
$5.53$6.13

PDD (Y, F, Z, S) $108.43

▲ +0.54% (+0.58)
5D: ▼ -10.83% (-12.12)
1M: ▼ -0.54% (-0.58)
6M: ▲ +2.71% (+2.86)
YTD: ▼ -4.37% (-4.96)
1Y: ▲ +7.68% (+7.74)
Volume: 7.7M
52W: $87.11 - $139.41
Market Cap: 153.94B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -1.051 | -0.546 (Bearish)
MA: 50d: $118.72 | 200d: $115.97
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.98
EPS: 9.88
1y Target Est: $148.91
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $100.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.43
Current
Stop Loss: $100.32
-7.5%
Target: $124.67
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.58$114.10$124.62
Width: 18.4% – Inside
Implied Move ±2.0%
$106.62$110.25

IDXX (Y, F, Z, S) $714.08

▲ +0.51% (+3.60)
5D: ▲ +0.24% (+0.73)
1M: ▲ +3.01% (+20.90)
6M: ▲ +65.05% (+281.43)
YTD: ▲ +5.55% (+37.54)
1Y: ▲ +68.84% (+291.15)
Volume: 50.1K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.4%
BB: Inside (8.8%)
MACD: +4.063 | +1.261 (Bullish)
MA: 50d: $707.33 | 200d: $595.71
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.76
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.95 | Stop Loss: $684.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.08
Current
Stop Loss: $684.18
-4.2%
Target: $773.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$714.46
52W
$356.14$769.98
Bollinger Bands
$667.45$698.18$728.91
Width: 8.8% – Inside
Implied Move ±3.4%
$693.56$734.59

SNOW (Y, F, Z, S) $207.18

▲ +0.49% (+1.01)
5D: ▼ -7.42% (-11.91)
1M: ▼ -6.09% (-13.43)
6M: ▲ +29.90% (+47.68)
YTD: ▼ -5.55% (-12.18)
1Y: ▲ +25.02% (+41.46)
Volume: 1.5M
52W: $120.10 - $280.67
Market Cap: 70.90B
Volatility: 42.8%
BB: Inside (13.3%)
MACD: -5.867 | -4.872 (Bearish)
MA: 50d: $236.17 | 200d: $213.85
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.87
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $192.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.18
Current
Stop Loss: $192.95
-6.9%
Target: $235.62
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.21$220.86$235.50
Width: 13.3% – Inside
Implied Move ±1.9%
$203.74$210.61

🟠 TARK (Y, F, Z, S) $56.51

▲ +0.46% (+0.26)
5D: ▲ +6.84% (+3.96)
1M: ▲ +7.19% (+3.79)
6M: ▲ +133.65% (+32.32)
YTD: ▲ +16.40% (+7.96)
1Y: ▲ +55.50% (+20.17)
Volume: 9.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.3%)
MACD: +0.666 | +0.040 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.51
Current
Stop Loss: $52.67
-6.8%
Target: $64.19
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.68$58.34

LB (Y, F, Z, S) $58.54

▲ +0.45% (+0.26)
5D: ▲ +24.24% (+8.06)
1M: ▲ +16.04% (+8.09)
6M: ▼ -18.80% (-13.55)
YTD: ▲ +19.49% (+9.55)
1Y: ▼ -20.71% (-15.29)
Volume: 140.5K
52W: $43.75 - $87.17
Market Cap: 4.66B
Volatility: 76.5%
BB: Inside (29.6%)
MACD: -0.350 | -1.814 (Bullish)
MA: 50d: $57.56 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.52
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.8%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.54
Current
Stop Loss: $52.66
-10.0%
Target: $70.30
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.76$51.35$58.94
Width: 29.6% – Inside
Implied Move ±5.8%
$55.65$61.43

HON (Y, F, Z, S) $213.96

▲ +0.43% (+0.92)
5D: ▲ +4.25% (+6.58)
1M: ▲ +7.92% (+15.70)
6M: ▲ +9.61% (+18.76)
YTD: ▲ +9.67% (+18.87)
1Y: ▲ +5.66% (+11.46)
Volume: 1.1M
52W: $166.32 - $225.29
Market Cap: 144.18B
Volatility: 23.3%
BB: Above Upper (12.2%)
MACD: +4.367 | +2.835 (Bullish)
MA: 50d: $196.77 | 200d: $200.88
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.57
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.6%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $205.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.96
Current
Stop Loss: $205.90
-3.8%
Target: $230.08
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.22$201.56$213.91
Width: 12.2% – Above Upper
Implied Move ±0.5%
$213.10$214.81

NTSK (Y, F, Z, S) $15.78

▲ +0.43% (+0.07)
5D: ▼ -5.70% (-0.85)
1M: ▼ -21.27% (-4.26)
6M: ▼ -29.85% (-6.71)
YTD: ▼ -10.05% (-1.76)
1Y: ▼ -29.85% (-6.71)
Volume: 1.9M
52W: $15.31 - $27.99
Market Cap: 6.20B
Volatility: 65.7%
BB: Inside (25.6%)
MACD: -1.007 | -0.865 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.44
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.78
Current
Stop Loss: $14.30
-9.4%
Target: $18.73
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.35$17.61$19.87
Width: 25.6% – Inside
Implied Move ±6.3%
$14.93$16.63

KKR (Y, F, Z, S) $132.60

▲ +0.40% (+0.52)
5D: ▼ -0.77% (-2.04)
1M: ▼ -0.58% (-0.78)
6M: ▲ +16.56% (+18.84)
YTD: ▲ +4.02% (+5.12)
1Y: ▼ -11.39% (-17.04)
Volume: 854.5K
52W: $85.77 - $169.44
Market Cap: 122.79B
Volatility: 30.0%
BB: Inside (6.7%)
MACD: +1.123 | +1.377 (Bearish)
MA: 50d: $127.15 | 200d: $127.90
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.72
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $125.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.60
Current
Stop Loss: $125.04
-5.7%
Target: $147.73
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$131.68$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.55$135.94
Width: 6.7% – Inside
Implied Move ±1.3%
$131.17$134.04

TMF (Y, F, Z, S) $38.77

▲ +0.39% (+0.15)
5D: ▲ +3.61% (+0.63)
1M: ▲ +2.11% (+0.80)
6M: ▼ -3.78% (-1.52)
YTD: ▲ +3.89% (+1.45)
1Y: ▲ +3.68% (+1.38)
Volume: 2.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.158 | -0.347 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.77
Current
Stop Loss: $37.40
-3.5%
Target: $41.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.03$37.94$38.85
Width: 4.8% – Inside
Implied Move ±1.2%
$38.38$39.16

XLB (Y, F, Z, S) $48.93

▲ +0.37% (+0.18)
5D: ▲ +3.01% (+0.67)
1M: ▲ +9.29% (+4.16)
6M: ▲ +18.41% (+7.61)
YTD: ▲ +7.89% (+3.58)
1Y: ▲ +14.67% (+6.26)
Volume: 5.8M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.143 | +0.922 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 42.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.28
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.93
Current
Stop Loss: $47.64
-2.6%
Target: $51.51
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.39
Width: 11.8% – Inside
Implied Move ±1.0%
$48.52$49.34

MSFT (Y, F, Z, S) $461.07

▲ +0.37% (+1.69)
5D: ▼ -3.56% (-18.21)
1M: ▼ -3.22% (-15.32)
6M: ▲ +17.28% (+67.92)
YTD: ▼ -4.66% (-22.55)
1Y: ▲ +8.95% (+37.88)
Volume: 7.3M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.9%
BB: Below Lower (7.1%)
MACD: -5.547 | -3.828 (Bearish)
MA: 50d: $485.79 | 200d: $480.68
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.79
EPS: 14.06
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $445.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.07
Current
Stop Loss: $445.50
-3.4%
Target: $492.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$462.29$479.26$496.22
Width: 7.1% – Below Lower
Implied Move ±1.2%
$456.33$465.81

WDAY (Y, F, Z, S) $194.70

▲ +0.37% (+0.71)
5D: ▼ -7.19% (-12.49)
1M: ▼ -9.91% (-21.41)
6M: ▼ -20.53% (-50.30)
YTD: ▼ -9.35% (-20.08)
1Y: ▼ -21.67% (-53.87)
Volume: 1.0M
52W: $192.27 - $283.68
Market Cap: 51.98B
Volatility: 31.2%
BB: Below Lower (15.0%)
MACD: -5.848 | -4.145 (Bearish)
MA: 50d: $218.10 | 200d: $232.46
P/C Vol Ratio: 14.78
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.15
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $183.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.70
Current
Stop Loss: $183.76
-5.6%
Target: $216.58
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.38$211.18$226.99
Width: 15.0% – Below Lower
Implied Move ±1.7%
$191.85$197.55

INTC (Y, F, Z, S) $48.90

▲ +0.36% (+0.17)
5D: ▲ +18.94% (+3.35)
1M: ▲ +31.05% (+11.58)
6M: ▲ +143.26% (+28.80)
YTD: ▲ +32.51% (+11.99)
1Y: ▲ +147.95% (+29.18)
Volume: 54.0M
52W: $17.67 - $50.38
Market Cap: 233.23B
Volatility: 59.1%
BB: Inside (45.0%)
MACD: +2.527 | +1.364 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 814.92
EPS: 0.06
1y Target Est: $40.08
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.90
Current
Stop Loss: $44.18
-9.6%
Target: $58.32
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.14
Width: 45.0% – Inside
Implied Move ±3.4%
$47.49$50.30

LIN (Y, F, Z, S) $441.55

▲ +0.36% (+1.57)
5D: ▲ +0.42% (-2.53)
1M: ▲ +4.26% (+18.04)
6M: ▼ -1.59% (-7.16)
YTD: ▲ +3.55% (+15.15)
1Y: ▲ +4.56% (+19.25)
Volume: 594.9K
52W: $387.78 - $483.05
Market Cap: 207.04B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.826 | +5.727 (Bullish)
MA: 50d: $419.18 | 200d: $449.47
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.52
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $429.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.55
Current
Stop Loss: $429.36
-2.8%
Target: $465.92
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.72$431.38$448.04
Width: 7.7% – Inside
Implied Move ±1.1%
$437.60$445.49

ADSK (Y, F, Z, S) $262.17

▲ +0.34% (+0.89)
5D: ▼ -5.21% (-13.85)
1M: ▼ -10.82% (-31.81)
6M: ▼ -4.40% (-12.08)
YTD: ▼ -11.43% (-33.84)
1Y: ▼ -9.89% (-28.77)
Volume: 532.1K
52W: $232.67 - $329.09
Market Cap: 55.84B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.491 | -5.138 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 14.80
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.91
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.17
Current
Stop Loss: $247.61
-5.6%
Target: $291.28
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.31$288.65$314.99
Width: 18.2% – Below Lower
Implied Move ±1.4%
$258.96$265.38

TMO (Y, F, Z, S) $623.89

▲ +0.33% (+2.06)
5D: ▲ +2.87% (+5.03)
1M: ▲ +9.42% (+53.73)
6M: ▲ +45.82% (+196.04)
YTD: ▲ +7.67% (+44.44)
1Y: ▲ +13.53% (+74.36)
Volume: 751.1K
52W: $384.82 - $628.08
Market Cap: 234.40B
Volatility: 19.2%
BB: Inside (14.3%)
MACD: +12.338 | +9.904 (Bullish)
MA: 50d: $584.03 | 200d: $489.54
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.08
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $596.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.89
Current
Stop Loss: $596.12
-4.5%
Target: $679.43
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$551.97$594.57$637.17
Width: 14.3% – Inside
Implied Move ±3.1%
$607.50$640.28

COST (Y, F, Z, S) $954.01

▲ +0.32% (+3.03)
5D: ▲ +4.23% (+29.12)
1M: ▲ +10.88% (+93.61)
6M: ▼ -3.68% (-36.43)
YTD: ▲ +10.63% (+91.66)
1Y: ▲ +3.84% (+35.30)
Volume: 476.8K
52W: $844.06 - $1073.82
Market Cap: 423.54B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.469 | +4.560 (Bullish)
MA: 50d: $896.95 | 200d: $948.76
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.18
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.01
Current
Stop Loss: $920.20
-3.5%
Target: $1021.61
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.32$887.69$960.06
Width: 16.3% – Inside
Implied Move ±1.0%
$945.57$962.44

NXPI (Y, F, Z, S) $241.56

▲ +0.31% (+0.75)
5D: ▲ +1.54% (+0.41)
1M: ▲ +5.14% (+11.81)
6M: ▲ +32.87% (+59.76)
YTD: ▲ +11.29% (+24.50)
1Y: ▲ +15.24% (+31.94)
Volume: 539.2K
52W: $146.07 - $250.74
Market Cap: 60.90B
Volatility: 39.2%
BB: Inside (16.0%)
MACD: +6.275 | +5.499 (Bullish)
MA: 50d: $216.74 | 200d: $211.34
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.86
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.56
Current
Stop Loss: $227.49
-5.8%
Target: $269.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.63$230.07$248.52
Width: 16.0% – Inside
Implied Move ±3.4%
$234.64$248.48

FER (Y, F, Z, S) $67.82

▲ +0.30% (+0.20)
5D: ▲ +0.53% (+1.47)
1M: ▲ +0.52% (+0.35)
6M: ▲ +38.94% (+19.01)
YTD: ▲ +4.97% (+3.21)
1Y: ▲ +70.28% (+27.99)
Volume: 664.3K
52W: $39.67 - $68.09
Market Cap: 48.51B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.643 | +0.514 (Bullish)
MA: 50d: $65.41 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.20
EPS: 5.56
1y Target Est: $70.34
Upside %: +3.7%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.82
Current
Stop Loss: $65.74
-3.1%
Target: $71.99
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.25$68.59
Width: 7.1% – Inside
Implied Move ±4.5%
$65.24$70.40

V (Y, F, Z, S) $330.12

▲ +0.29% (+0.95)
5D: ▼ -6.28% (-19.64)
1M: ▼ -4.34% (-14.98)
6M: ▼ -3.93% (-13.52)
YTD: ▼ -5.87% (-20.58)
1Y: ▲ +5.12% (+16.08)
Volume: 3.4M
52W: $297.39 - $374.11
Market Cap: 637.11B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.448 | +1.967 (Bearish)
MA: 50d: $339.11 | 200d: $344.16
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.37
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.8%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $316.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.12
Current
Stop Loss: $316.32
-4.2%
Target: $357.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.90$348.02$366.13
Width: 10.4% – Inside
Implied Move ±1.3%
$326.59$333.66

🟠 CRDO (Y, F, Z, S) $157.27

▲ +0.27% (+0.43)
5D: ▲ +11.07% (+6.85)
1M: ▲ +12.06% (+16.93)
6M: ▲ +265.32% (+114.22)
YTD: ▲ +9.30% (+13.38)
1Y: ▲ +108.36% (+81.79)
Volume: 2.1M
52W: $29.09 - $213.80
Market Cap: 28.41B
Volatility: 82.4%
BB: Inside (20.9%)
MACD: +0.303 | -2.051 (Bullish)
MA: 50d: $154.14 | 200d: $113.86
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.58
EPS: 1.16
1y Target Est: $214.27
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $10.43 | Stop Loss: $136.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $157.27
Current
Stop Loss: $136.41
-13.3%
Target: $198.99
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.21$146.50$161.80
Width: 20.9% – Inside
Implied Move ±4.3%
$151.50$163.04

AMGN (Y, F, Z, S) $329.87

▲ +0.27% (+0.90)
5D: ▼ -0.07% (+3.77)
1M: ▲ +0.96% (+3.13)
6M: ▲ +16.14% (+45.84)
YTD: ▲ +0.78% (+2.56)
1Y: ▲ +26.65% (+69.41)
Volume: 350.3K
52W: $255.23 - $346.38
Market Cap: 177.63B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.519 | +0.870 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.51
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $315.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.87
Current
Stop Loss: $315.87
-4.2%
Target: $357.88
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.19$330.12
52W
$255.23$346.38
Bollinger Bands
$320.16$328.91$337.66
Width: 5.3% – Inside
Implied Move ±1.4%
$326.06$333.68

BUZZ (Y, F, Z, S) $34.99

▲ +0.26% (+0.09)
5D: ▲ +2.01% (+0.17)
1M: ▲ +6.71% (+2.20)
6M: ▲ +47.86% (+11.33)
YTD: ▲ +7.69% (+2.50)
1Y: ▲ +38.03% (+9.64)
Volume: 69.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.0%)
MACD: +0.338 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.83
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.99
Current
Stop Loss: $33.69
-3.7%
Target: $37.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.76$35.06
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.84
Width: 12.0% – Inside
Implied Move ±3.9%
$33.82$36.16

🟠 SHLD (Y, F, Z, S) $77.03

▲ +0.23% (+0.18)
5D: ▲ +5.56% (+1.89)
1M: ▲ +21.36% (+13.56)
6M: ▲ +49.40% (+25.47)
YTD: ▲ +18.89% (+12.24)
1Y: ▲ +101.30% (+38.76)
Volume: 864.5K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.7%)
MACD: +3.272 | +2.275 (Bullish)
MA: 50d: $65.87 | 200d: $61.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.27
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $73.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.03
Current
Stop Loss: $73.90
-4.1%
Target: $83.30
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.27$77.10
52W
$37.99$77.11
Bollinger Bands
$59.28$69.21$79.14
Width: 28.7% – Inside
Implied Move ±0.7%
$76.60$77.46

WFC (Y, F, Z, S) $89.43

▲ +0.20% (+0.18)
5D: ▼ -6.45% (-6.52)
1M: ▼ -2.99% (-2.76)
6M: ▲ +28.04% (+19.59)
YTD: ▼ -4.05% (-3.77)
1Y: ▲ +20.31% (+15.10)
Volume: 8.3M
52W: $57.46 - $97.76
Market Cap: 280.73B
Volatility: 20.8%
BB: Below Lower (8.6%)
MACD: +0.561 | +1.467 (Bearish)
MA: 50d: $89.84 | 200d: $80.23
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.29
EPS: 6.26
1y Target Est: $100.76
Upside %: +12.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $85.28
-4.6%
Target: $97.73
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.93$93.97$98.02
Width: 8.6% – Below Lower
Implied Move ±1.5%
$88.32$90.54

🟠 CMCSA (Y, F, Z, S) $28.48

▲ +0.19% (+0.06)
5D: ▲ +2.12% (+0.43)
1M: ▲ +3.39% (+0.93)
6M: ▼ -8.33% (-2.59)
YTD: ▲ +2.84% (+0.79)
1Y: ▼ -13.33% (-4.38)
Volume: 8.8M
52W: $23.85 - $34.56
Market Cap: 112.22B
Volatility: 28.6%
BB: Inside (6.5%)
MACD: +0.559 | +0.519 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.48
Current
Stop Loss: $27.18
-4.5%
Target: $31.06
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.69
Width: 6.5% – Inside
Implied Move ±1.8%
$28.04$28.91

ABNB (Y, F, Z, S) $133.02

▲ +0.17% (+0.23)
5D: ▼ -4.07% (-6.25)
1M: ▲ +0.77% (+1.01)
6M: ▲ +9.10% (+11.10)
YTD: ▼ -1.99% (-2.70)
1Y: ▲ +0.38% (+0.50)
Volume: 1.1M
52W: $99.88 - $163.93
Market Cap: 81.44B
Volatility: 25.6%
BB: Inside (6.2%)
MACD: +2.341 | +3.172 (Bearish)
MA: 50d: $127.14 | 200d: $127.35
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.67
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.42 | Stop Loss: $126.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.02
Current
Stop Loss: $126.19
-5.1%
Target: $146.69
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$132.15$135.50
52W
$99.88$163.93
Bollinger Bands
$132.04$136.28$140.52
Width: 6.2% – Inside
Implied Move ±1.6%
$131.27$134.77

🟠 SHW (Y, F, Z, S) $354.70

▲ +0.10% (+0.35)
5D: ▲ +4.01% (+1.42)
1M: ▲ +8.18% (+26.83)
6M: ▲ +1.18% (+4.13)
YTD: ▲ +9.47% (+30.67)
1Y: ▲ +3.15% (+10.83)
Volume: 293.4K
52W: $306.78 - $378.76
Market Cap: 88.44B
Volatility: 23.7%
BB: Inside (15.6%)
MACD: +6.255 | +2.938 (Bullish)
MA: 50d: $334.70 | 200d: $343.40
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.64
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $354.70
Current
Stop Loss: $338.53
-4.6%
Target: $387.05
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.69$334.84$360.99
Width: 15.6% – Inside
Implied Move ±3.1%
$345.47$363.93

APP (Y, F, Z, S) $618.35

▲ +0.10% (+0.59)
5D: ▲ +0.30% (-29.37)
1M: ▼ -8.70% (-58.95)
6M: ▲ +129.61% (+349.04)
YTD: ▼ -8.23% (-55.47)
1Y: ▲ +84.57% (+283.32)
Volume: 1.3M
52W: $200.50 - $745.61
Market Cap: 209.16B
Volatility: 56.2%
BB: Inside (25.5%)
MACD: -7.164 | +0.097 (Bearish)
MA: 50d: $637.89 | 200d: $481.35
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 73.09
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $544.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.35
Current
Stop Loss: $544.16
-12.0%
Target: $766.73
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.28$668.60$753.92
Width: 25.5% – Inside
Implied Move ±2.9%
$603.16$633.54

SCHD (Y, F, Z, S) $29.07

▲ +0.09% (+0.02)
5D: ▲ +2.27% (+0.52)
1M: ▲ +5.81% (+1.60)
6M: ▲ +15.94% (+4.00)
YTD: ▲ +5.96% (+1.64)
1Y: ▲ +8.57% (+2.29)
Volume: 8.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.408 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.07
Current
Stop Loss: $28.49
-2.0%
Target: $30.21
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.08
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.89$29.24

TRV (Y, F, Z, S) $272.97

▲ +0.09% (+0.23)
5D: ▼ -3.94% (-8.99)
1M: ▼ -5.74% (-16.64)
6M: ▲ +4.61% (+12.02)
YTD: ▼ -5.89% (-17.09)
1Y: ▲ +15.60% (+36.84)
Volume: 305.4K
52W: $227.66 - $295.68
Market Cap: 61.46B
Volatility: 15.6%
BB: Inside (10.3%)
MACD: -2.980 | -0.793 (Bearish)
MA: 50d: $285.16 | 200d: $269.73
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.74
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.7%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $263.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.97
Current
Stop Loss: $263.67
-3.4%
Target: $291.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.80$275.61
52W
$227.66$295.68
Bollinger Bands
$271.68$286.36$301.03
Width: 10.3% – Inside
Implied Move ±1.9%
$268.52$277.43

AAPL (Y, F, Z, S) $260.14

▲ +0.07% (+0.18)
5D: ▲ +0.42% (+0.77)
1M: ▼ -5.27% (-14.47)
6M: ▲ +22.84% (+48.36)
YTD: ▼ -4.31% (-11.72)
1Y: ▲ +9.85% (+23.34)
Volume: 9.0M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.2%)
MACD: -3.760 | -2.771 (Bearish)
MA: 50d: $271.82 | 200d: $233.60
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.87
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $252.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.14
Current
Stop Loss: $252.24
-3.0%
Target: $275.92
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.15$267.38$279.62
Width: 9.2% – Inside
Implied Move ±1.2%
$257.53$262.74

ACN (Y, F, Z, S) $288.64

▲ +0.03% (+0.10)
5D: ▲ +2.42% (+7.97)
1M: ▲ +6.10% (+16.60)
6M: ▼ -3.03% (-9.02)
YTD: ▲ +7.58% (+20.34)
1Y: ▼ -16.29% (-56.17)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 179.00B
Volatility: 27.6%
BB: Above Upper (10.6%)
MACD: +5.784 | +4.610 (Bullish)
MA: 50d: $262.27 | 200d: $272.44
P/C Vol Ratio: 13.63
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.7%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $273.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.64
Current
Stop Loss: $273.14
-5.4%
Target: $319.64
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.38$273.97$288.55
Width: 10.6% – Above Upper
Implied Move ±1.4%
$285.25$292.03

EA (Y, F, Z, S) $204.27

▲ +0.03% (+0.07)
5D: ▲ +0.02% (+0.17)
1M: ▲ +0.03% (+0.07)
6M: ▲ +41.26% (+59.66)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +44.41% (+62.82)
Volume: 250.9K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.419 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.58
-0.3%
Target: $205.65
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09

ORLY (Y, F, Z, S) $95.04

▲ +0.02% (+0.02)
5D: ▲ +3.72% (+1.24)
1M: ▲ +2.30% (+2.14)
6M: ▲ +0.73% (+0.69)
YTD: ▲ +4.19% (+3.83)
1Y: ▲ +18.40% (+14.77)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.40B
Volatility: 20.5%
BB: Inside (7.1%)
MACD: -0.289 | -1.000 (Bullish)
MA: 50d: $95.59 | 200d: $96.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 33.00
EPS: 2.88
1y Target Est: $109.04
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $92.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.04
Current
Stop Loss: $92.11
-3.1%
Target: $100.88
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.04$92.32$95.61
Width: 7.1% – Inside
Implied Move ±1.4%
$93.93$96.14

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

BKNG (Y, F, Z, S) $5186.33

▼ -0.01% (-0.69)
5D: ▼ -4.75% (-305.78)
1M: ▼ -4.61% (-250.60)
6M: ▲ +2.25% (+114.29)
YTD: ▼ -3.16% (-169.00)
1Y: ▲ +8.18% (+392.31)
Volume: 66.7K
52W: $4074.35 - $5818.24
Market Cap: 168.09B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +21.182 | +58.543 (Bearish)
MA: 50d: $5160.86 | 200d: $5271.27
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.22 | Stop Loss: $4955.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5186.33
Current
Stop Loss: $4955.89
-4.4%
Target: $5647.22
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5213.90$5376.91$5539.93
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5107.42$5265.24

XLP (Y, F, Z, S) $82.21

▼ -0.02% (-0.02)
5D: ▲ +4.81% (+2.96)
1M: ▲ +4.53% (+3.57)
6M: ▲ +2.67% (+2.14)
YTD: ▲ +5.84% (+4.53)
1Y: ▲ +10.80% (+8.01)
Volume: 10.6M
52W: $73.79 - $82.66
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (7.9%)
MACD: +0.886 | +0.407 (Bullish)
MA: 50d: $77.78 | 200d: $78.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.22
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.21
Current
Stop Loss: $80.52
-2.1%
Target: $85.60
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.42
52W
$73.79$82.66
Bollinger Bands
$75.58$78.71$81.83
Width: 7.9% – Above Upper

PEP (Y, F, Z, S) $145.84

▼ -0.05% (-0.08)
5D: ▲ +4.64% (+5.93)
1M: ▼ -3.01% (-4.53)
6M: ▲ +10.89% (+14.32)
YTD: ▲ +1.62% (+2.32)
1Y: ▲ +4.76% (+6.62)
Volume: 1.1M
52W: $123.93 - $155.29
Market Cap: 199.67B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.793 | -1.238 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.78
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.84
Current
Stop Loss: $141.78
-2.8%
Target: $153.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.1%
$144.53$147.15

AXP (Y, F, Z, S) $358.00

▼ -0.07% (-0.26)
5D: ▼ -6.52% (-17.61)
1M: ▼ -5.77% (-21.91)
6M: ▲ +35.36% (+93.52)
YTD: ▼ -3.02% (-11.13)
1Y: ▲ +15.85% (+48.97)
Volume: 771.3K
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.738 | +1.414 (Bearish)
MA: 50d: $367.50 | 200d: $320.66
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.03
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $342.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.00
Current
Stop Loss: $342.71
-4.3%
Target: $388.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$357.62$361.10
52W
$218.83$386.63
Bollinger Bands
$356.31$373.59$390.87
Width: 9.3% – Inside
Implied Move ±1.4%
$353.68$362.32

🟠 MCK (Y, F, Z, S) $833.54

▼ -0.07% (-0.62)
5D: ▲ +2.32% (+17.48)
1M: ▲ +2.91% (+23.58)
6M: ▲ +17.31% (+122.97)
YTD: ▲ +1.62% (+13.25)
1Y: ▲ +43.47% (+252.55)
Volume: 216.9K
52W: $568.11 - $894.75
Market Cap: 103.68B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.033 | -0.351 (Bullish)
MA: 50d: $833.59 | 200d: $745.35
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.09
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.57 | Stop Loss: $802.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $833.54
Current
Stop Loss: $802.39
-3.7%
Target: $895.83
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$828.08$838.41
52W
$568.11$894.75
Bollinger Bands
$808.82$823.05$837.28
Width: 3.5% – Inside
Implied Move ±2.0%
$819.23$847.85

XLC (Y, F, Z, S) $116.54

▼ -0.08% (-0.10)
5D: ▼ -0.80% (-1.37)
1M: ▲ +0.23% (+0.27)
6M: ▲ +23.23% (+21.97)
YTD: ▼ -1.00% (-1.18)
1Y: ▲ +21.48% (+20.61)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.400 | +0.631 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.54
Current
Stop Loss: $114.53
-1.7%
Target: $120.57
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.66$117.19$118.71
Width: 2.6% – Inside
Implied Move ±0.9%
$115.69$117.40

KDP (Y, F, Z, S) $28.09

▼ -0.09% (-0.03)
5D: ▲ +1.76% (+0.30)
1M: ▼ -0.92% (-0.26)
6M: ▼ -16.79% (-5.67)
YTD: ▲ +1.13% (+0.32)
1Y: ▼ -6.43% (-1.93)
Volume: 4.3M
52W: $24.82 - $35.33
Market Cap: 38.17B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.003 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.22
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $27.25
-3.0%
Target: $29.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.2%
$27.80$28.39

XLE (Y, F, Z, S) $48.01

▼ -0.11% (-0.05)
5D: ▲ +3.13% (+1.34)
1M: ▲ +10.52% (+4.57)
6M: ▲ +22.30% (+8.76)
YTD: ▲ +7.38% (+3.30)
1Y: ▲ +7.19% (+3.22)
Volume: 22.9M
52W: $36.32 - $48.65
Market Cap: 8.95B
Volatility: 20.3%
BB: Inside (11.9%)
MACD: +0.755 | +0.462 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $46.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.01
Current
Stop Loss: $46.09
-4.0%
Target: $51.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.2%
$47.51$48.50

ERX (Y, F, Z, S) $64.10

▼ -0.11% (-0.07)
5D: ▲ +6.06% (+3.56)
1M: ▲ +21.16% (+11.20)
6M: ▲ +40.19% (+18.38)
YTD: ▲ +14.77% (+8.25)
1Y: ▲ +1.61% (+1.02)
Volume: 317.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.0%)
MACD: +1.757 | +1.007 (Bullish)
MA: 50d: $56.98 | 200d: $53.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.03
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $59.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.10
Current
Stop Loss: $59.24
-7.6%
Target: $73.82
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.12$57.76$64.40
Width: 23.0% – Inside
Implied Move ±0.9%
$63.58$64.62

CVX (Y, F, Z, S) $167.05

▼ -0.11% (-0.19)
5D: ▲ +4.90% (+4.94)
1M: ▲ +13.83% (+20.30)
6M: ▲ +27.06% (+35.58)
YTD: ▲ +9.61% (+14.64)
1Y: ▲ +10.40% (+15.73)
Volume: 3.0M
52W: $127.59 - $169.37
Market Cap: 336.58B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.859 | +2.458 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.50
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.3%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $159.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.05
Current
Stop Loss: $159.15
-4.7%
Target: $182.84
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.56$155.74$168.92
Width: 16.9% – Inside
Implied Move ±1.4%
$165.01$169.09

OILU (Y, F, Z, S) $27.58

▼ -0.12% (-0.03)
5D: ▲ +8.19% (+2.19)
1M: ▲ +28.62% (+6.14)
6M: ▲ +49.31% (+9.11)
YTD: ▲ +19.74% (+4.55)
1Y: ▼ -20.11% (-6.94)
Volume: 159.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Inside (30.1%)
MACD: +0.835 | +0.400 (Bullish)
MA: 50d: $24.07 | 200d: $22.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.44
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.58
Current
Stop Loss: $24.64
-10.6%
Target: $33.45
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.45$24.07$27.69
Width: 30.1% – Inside

JNJ (Y, F, Z, S) $218.26

▼ -0.13% (-0.29)
5D: ▲ +6.08% (+13.87)
1M: ▲ +4.28% (+8.96)
6M: ▲ +42.76% (+65.38)
YTD: ▲ +5.47% (+11.31)
1Y: ▲ +55.16% (+77.60)
Volume: 2.4M
52W: $137.89 - $218.86
Market Cap: 525.85B
Volatility: 17.6%
BB: Above Upper (7.7%)
MACD: +2.817 | +1.900 (Bullish)
MA: 50d: $203.50 | 200d: $174.52
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.07
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $211.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.26
Current
Stop Loss: $211.36
-3.2%
Target: $232.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.43$208.46$216.49
Width: 7.7% – Above Upper
Implied Move ±0.6%
$217.09$219.43

WMT (Y, F, Z, S) $119.88

▼ -0.13% (-0.16)
5D: ▲ +6.02% (+5.35)
1M: ▲ +3.86% (+4.46)
6M: ▲ +24.11% (+23.29)
YTD: ▲ +7.60% (+8.47)
1Y: ▲ +32.50% (+29.41)
Volume: 9.9M
52W: $79.27 - $121.24
Market Cap: 955.71B
Volatility: 22.5%
BB: Inside (10.5%)
MACD: +2.098 | +1.486 (Bullish)
MA: 50d: $110.50 | 200d: $101.23
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.91
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.6%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $115.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.88
Current
Stop Loss: $115.60
-3.6%
Target: $128.44
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.30$114.30$120.29
Width: 10.5% – Inside
Implied Move ±1.6%
$118.28$121.48

INDL (Y, F, Z, S) $55.02

▼ -0.13% (-0.07)
5D: ▼ -1.90% (+0.09)
1M: ▲ +0.46% (+0.25)
6M: ▼ -6.59% (-3.88)
YTD: ▼ -3.24% (-1.84)
1Y: ▼ -0.82% (-0.46)
Volume: 8.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.409 | -0.237 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.85
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.02
Current
Stop Loss: $53.37
-3.0%
Target: $58.32
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.02
52W
$47.34$63.46
Bollinger Bands
$54.13$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.00$56.04

MDLZ (Y, F, Z, S) $57.15

▼ -0.14% (-0.08)
5D: ▲ +5.85% (+2.06)
1M: ▲ +6.87% (+3.67)
6M: ▼ -14.07% (-9.36)
YTD: ▲ +6.17% (+3.32)
1Y: ▲ +4.09% (+2.24)
Volume: 2.0M
52W: $51.20 - $69.94
Market Cap: 73.95B
Volatility: 22.1%
BB: Above Upper (9.8%)
MACD: +0.303 | -0.212 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 9.86
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.40
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.9%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.15
Current
Stop Loss: $54.95
-3.8%
Target: $61.54
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.64$54.30$56.95
Width: 9.8% – Above Upper
Implied Move ±4.5%
$54.98$59.32

RTX (Y, F, Z, S) $198.53

▼ -0.16% (-0.31)
5D: ▲ +6.07% (+10.03)
1M: ▲ +10.34% (+18.60)
6M: ▲ +59.53% (+74.08)
YTD: ▲ +8.25% (+15.13)
1Y: ▲ +69.81% (+81.62)
Volume: 1.3M
52W: $110.77 - $198.95
Market Cap: 266.18B
Volatility: 20.5%
BB: Inside (12.2%)
MACD: +5.021 | +4.047 (Bullish)
MA: 50d: $179.34 | 200d: $155.24
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.7% (1.7d)
P/E: 40.77
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.5%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $189.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.53
Current
Stop Loss: $189.82
-4.4%
Target: $215.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.84$187.25$198.66
Width: 12.2% – Inside
Implied Move ±1.8%
$195.51$201.55

DOW (Y, F, Z, S) $28.22

▼ -0.16% (-0.05)
5D: ▲ +8.85% (+1.89)
1M: ▲ +23.53% (+5.38)
6M: ▼ -2.67% (-0.78)
YTD: ▲ +20.68% (+4.84)
1Y: ▼ -24.94% (-9.38)
Volume: 3.7M
52W: $19.82 - $39.24
Market Cap: 20.05B
Volatility: 47.3%
BB: Above Upper (28.5%)
MACD: +1.150 | +0.743 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 5.3% (3.0d)
P/E: -101.52
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.3%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.22
Current
Stop Loss: $26.39
-6.5%
Target: $31.87
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.16$24.68$28.19
Width: 28.5% – Above Upper
Implied Move ±2.4%
$27.64$28.79

DIS (Y, F, Z, S) $113.34

▼ -0.17% (-0.19)
5D: ▼ -0.73% (-2.54)
1M: ▲ +1.54% (+1.72)
6M: ▲ +26.00% (+23.38)
YTD: ▼ -0.38% (-0.43)
1Y: ▲ +5.93% (+6.34)
Volume: 2.9M
52W: $79.22 - $123.85
Market Cap: 203.78B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.132 | +1.375 (Bearish)
MA: 50d: $109.61 | 200d: $110.04
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.55
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.34
Current
Stop Loss: $109.22
-3.6%
Target: $121.57
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.3%
$112.07$114.61

TTWO (Y, F, Z, S) $245.05

▼ -0.18% (-0.44)
5D: ▼ -2.90% (-5.66)
1M: ▲ +0.21% (+0.52)
6M: ▲ +5.03% (+11.73)
YTD: ▼ -4.29% (-10.98)
1Y: ▲ +35.15% (+63.73)
Volume: 231.4K
52W: $179.58 - $264.79
Market Cap: 45.28B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.194 | +1.439 (Bearish)
MA: 50d: $246.10 | 200d: $237.92
P/C Vol Ratio: 7.24
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.99
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.05
Current
Stop Loss: $234.32
-4.4%
Target: $266.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.37$250.99$260.60
Width: 7.7% – Inside
Implied Move ±2.2%
$240.53$249.57

IGV (Y, F, Z, S) $100.89

▼ -0.18% (-0.18)
5D: ▼ -3.40% (-4.11)
1M: ▼ -5.10% (-5.42)
6M: ▲ +5.01% (+4.82)
YTD: ▼ -4.55% (-4.81)
1Y: ▲ +1.73% (+1.72)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.9%)
MACD: -1.343 | -0.890 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $97.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.89
Current
Stop Loss: $97.10
-3.8%
Target: $108.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.79$105.48$110.17
Width: 8.9% – Inside
Implied Move ±1.7%
$99.43$102.34

ADBE (Y, F, Z, S) $303.77

▼ -0.22% (-0.67)
5D: ▼ -10.40% (-30.18)
1M: ▼ -12.68% (-44.12)
6M: ▼ -18.99% (-71.21)
YTD: ▼ -13.21% (-46.22)
1Y: ▼ -27.20% (-113.51)
Volume: 1.7M
52W: $301.40 - $465.70
Market Cap: 128.86B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.825 | -2.607 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 8.40
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.18
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.77
Current
Stop Loss: $286.36
-5.7%
Target: $338.59
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.96$339.82$374.68
Width: 20.5% – Below Lower
Implied Move ±1.5%
$299.87$307.67

WBD (Y, F, Z, S) $28.57

▼ -0.23% (-0.06)
5D: ▲ +0.87% (-0.32)
1M: ▼ -1.16% (-0.33)
6M: ▲ +229.47% (+19.90)
YTD: ▼ -0.88% (-0.25)
1Y: ▲ +191.78% (+18.78)
Volume: 3.6M
52W: $7.52 - $30.00
Market Cap: 70.83B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.624 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.34
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $27.50
-3.7%
Target: $30.69
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.5%
$28.21$28.92

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

BRK-B (Y, F, Z, S) $491.79

▼ -0.28% (-1.36)
5D: ▼ -1.60% (-7.32)
1M: ▼ -1.61% (-8.05)
6M: ▼ -7.78% (-41.46)
YTD: ▼ -2.16% (-10.86)
1Y: ▲ +7.26% (+33.27)
Volume: 1.2M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.513 | -0.682 (Bearish)
MA: 50d: $500.55 | 200d: $496.49
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.73
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $480.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.79
Current
Stop Loss: $480.33
-2.3%
Target: $514.70
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$491.64$495.57
52W
$453.27$542.07
Bollinger Bands
$491.94$498.90$505.86
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.94$494.63

🟠 OKLO (Y, F, Z, S) $95.66

▼ -0.32% (-0.31)
5D: ▼ -1.99% (-9.65)
1M: ▲ +14.55% (+12.15)
6M: ▲ +302.94% (+71.92)
YTD: ▲ +33.30% (+23.90)
1Y: ▲ +295.77% (+71.49)
Volume: 4.9M
52W: $17.42 - $193.84
Market Cap: 14.95B
Volatility: 104.9%
BB: Inside (50.2%)
MACD: +1.395 | -0.943 (Bullish)
MA: 50d: $93.91 | 200d: $77.47
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -151.65
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.18 | Stop Loss: $81.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $95.66
Current
Stop Loss: $81.29
-15.0%
Target: $124.40
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.86$86.62$108.38
Width: 50.2% – Inside
Implied Move ±5.3%
$91.37$99.95

TEAM (Y, F, Z, S) $131.53

▼ -0.33% (-0.43)
5D: ▼ -11.98% (-14.89)
1M: ▼ -17.57% (-28.03)
6M: ▼ -42.39% (-96.78)
YTD: ▼ -18.88% (-30.61)
1Y: ▼ -47.39% (-118.50)
Volume: 1.1M
52W: $131.20 - $326.00
Market Cap: 34.62B
Volatility: 37.4%
BB: Below Lower (27.9%)
MACD: -5.674 | -2.351 (Bearish)
MA: 50d: $154.94 | 200d: $180.02
P/C Vol Ratio: 8.90
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.35
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $119.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.53
Current
Stop Loss: $119.50
-9.1%
Target: $155.59
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$131.30$133.97
52W
$131.20$326.00
Bollinger Bands
$133.33$154.99$176.64
Width: 27.9% – Below Lower
Implied Move ±1.7%
$129.58$133.48

EURL (Y, F, Z, S) $45.08

▼ -0.35% (-0.16)
5D: ▲ +3.42% (+0.52)
1M: ▲ +12.97% (+5.17)
6M: ▲ +61.85% (+17.23)
YTD: ▲ +9.36% (+3.86)
1Y: ▲ +119.12% (+24.51)
Volume: 16.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.0%)
MACD: +1.675 | +1.554 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.27
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.08
Current
Stop Loss: $43.17
-4.2%
Target: $48.90
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.60$45.56

MDB (Y, F, Z, S) $385.50

▼ -0.36% (-1.39)
5D: ▼ -6.78% (-22.62)
1M: ▼ -8.54% (-36.00)
6M: ▲ +123.91% (+213.33)
YTD: ▼ -8.15% (-34.19)
1Y: ▲ +58.70% (+142.59)
Volume: 301.0K
52W: $140.78 - $444.72
Market Cap: 31.38B
Volatility: 60.0%
BB: Below Lower (15.5%)
MACD: +1.426 | +8.274 (Bearish)
MA: 50d: $390.09 | 200d: $276.59
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.44
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.08 | Stop Loss: $353.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $385.50
Current
Stop Loss: $353.33
-8.3%
Target: $449.83
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.52$420.04$452.56
Width: 15.5% – Below Lower
Implied Move ±2.9%
$375.90$395.10

GPRO (Y, F, Z, S) $1.38

▼ -0.36% (-0.00)
5D: ▼ -6.42% (-0.08)
1M: ▼ -10.65% (-0.16)
6M: ▲ +140.45% (+0.81)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +30.66% (+0.33)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.0%
BB: Inside (19.4%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±8.7%
$1.28$1.49

UCYB (Y, F, Z, S) $53.97

▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
6M: ▲ +11.22% (+5.45)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +11.17% (+5.42)
Volume: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.618 | -0.796 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.87
-3.9%
Target: $58.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

TMUS (Y, F, Z, S) $191.24

▼ -0.41% (-0.79)
5D: ▼ -3.37% (-9.32)
1M: ▼ -3.42% (-6.76)
6M: ▼ -21.62% (-52.73)
YTD: ▼ -5.81% (-11.80)
1Y: ▼ -9.33% (-19.67)
Volume: 1.6M
52W: $188.12 - $273.15
Market Cap: 215.22B
Volatility: 22.6%
BB: Inside (7.7%)
MACD: -2.914 | -2.331 (Bearish)
MA: 50d: $202.95 | 200d: $229.21
P/C Vol Ratio: 30.02
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.41
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.5%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $183.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.24
Current
Stop Loss: $183.21
-4.2%
Target: $207.28
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.61$198.25$205.89
Width: 7.7% – Inside
Implied Move ±1.6%
$188.65$193.82

AZO (Y, F, Z, S) $3457.62

▼ -0.43% (-15.04)
5D: ▲ +4.33% (+36.45)
1M: ▲ +1.18% (+40.20)
6M: ▼ -8.11% (-304.98)
YTD: ▲ +1.95% (+66.12)
1Y: ▲ +7.85% (+251.57)
Volume: 44.9K
52W: $3162.00 - $4388.11
Market Cap: 57.51B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.802 | -75.778 (Bullish)
MA: 50d: $3608.71 | 200d: $3804.47
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.11
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3307.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3457.62
Current
Stop Loss: $3307.97
-4.3%
Target: $3756.92
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3471.21
52W
$3162.00$4388.11
Bollinger Bands
$3248.66$3401.50$3554.33
Width: 9.0% – Inside
Implied Move ±1.6%
$3409.42$3505.82

HIMS (Y, F, Z, S) $31.18

▼ -0.45% (-0.14)
5D: ▼ -7.94% (-0.51)
1M: ▼ -15.41% (-5.68)
6M: ▼ -5.80% (-1.92)
YTD: ▼ -3.97% (-1.29)
1Y: ▲ +11.92% (+3.32)
Volume: 6.2M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 52.9%
BB: Inside (17.2%)
MACD: -1.574 | -1.477 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.83
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.18
Current
Stop Loss: $27.85
-10.7%
Target: $37.83
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.2%
$30.33$32.03

FANG (Y, F, Z, S) $153.04

▼ -0.45% (-0.69)
5D: ▲ +3.64% (+5.63)
1M: ▲ +2.67% (+3.98)
6M: ▲ +18.39% (+23.77)
YTD: ▲ +1.80% (+2.71)
1Y: ▼ -12.35% (-21.56)
Volume: 547.4K
52W: $111.64 - $175.92
Market Cap: 44.30B
Volatility: 29.9%
BB: Inside (8.9%)
MACD: +0.049 | -0.534 (Bullish)
MA: 50d: $149.53 | 200d: $141.76
P/C Vol Ratio: 9.92
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.75
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.7%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $143.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.04
Current
Stop Loss: $143.28
-6.4%
Target: $172.57
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$149.63$153.04
52W
$111.64$175.92
Bollinger Bands
$142.10$148.70$155.31
Width: 8.9% – Inside
Implied Move ±41.7%
$98.76$207.32

NCLH (Y, F, Z, S) $22.99

▼ -0.45% (-0.10)
5D: ▼ -5.68% (-1.55)
1M: ▲ +6.71% (+1.44)
6M: ▲ +43.39% (+6.95)
YTD: ▲ +2.98% (+0.67)
1Y: ▼ -11.66% (-3.03)
Volume: 6.0M
52W: $14.21 - $29.29
Market Cap: 10.46B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.786 | +0.895 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.54
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.99
Current
Stop Loss: $21.29
-7.4%
Target: $26.39
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$22.93$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.8% – Inside
Implied Move ±2.5%
$22.49$23.48

MCD (Y, F, Z, S) $306.68

▼ -0.47% (-1.45)
5D: ▼ -0.71% (-0.64)
1M: ▼ -2.48% (-7.82)
6M: ▼ -2.38% (-7.48)
YTD: ▲ +0.35% (+1.05)
1Y: ▲ +11.17% (+30.82)
Volume: 995.6K
52W: $270.23 - $321.79
Market Cap: 218.85B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -0.605 | -0.464 (Bearish)
MA: 50d: $307.40 | 200d: $303.46
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.68
Current
Stop Loss: $298.17
-2.8%
Target: $323.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.62$309.23$319.85
Width: 6.9% – Inside
Implied Move ±0.9%
$304.23$309.14

DXCM (Y, F, Z, S) $69.36

▼ -0.49% (-0.34)
5D: ▲ +1.36% (+1.96)
1M: ▲ +4.51% (+2.99)
6M: ▼ -2.83% (-2.02)
YTD: ▲ +4.51% (+2.99)
1Y: ▼ -13.73% (-11.04)
Volume: 671.2K
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.227 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 13.96
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.53
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.36
Current
Stop Loss: $64.87
-6.5%
Target: $78.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.01$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$68.01$70.71

VRSK (Y, F, Z, S) $223.01

▼ -0.51% (-1.15)
5D: ▲ +0.07% (-1.86)
1M: ▲ +2.47% (+5.37)
6M: ▼ -24.37% (-71.87)
YTD: ▼ -0.30% (-0.68)
1Y: ▼ -18.00% (-48.95)
Volume: 244.2K
52W: $196.59 - $321.24
Market Cap: 31.16B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.736 | +0.409 (Bullish)
MA: 50d: $219.87 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.31
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $214.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.01
Current
Stop Loss: $214.74
-3.7%
Target: $239.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.55$226.29
Width: 4.3% – Inside
Implied Move ±2.5%
$218.31$227.71

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

QCOM (Y, F, Z, S) $163.61

▼ -0.57% (-0.93)
5D: ▼ -10.04% (-14.17)
1M: ▼ -7.10% (-12.51)
6M: ▲ +12.07% (+17.62)
YTD: ▼ -4.35% (-7.44)
1Y: ▲ +1.74% (+2.80)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 176.54B
Volatility: 38.2%
BB: Inside (11.8%)
MACD: -1.400 | +0.266 (Bearish)
MA: 50d: $172.32 | 200d: $158.59
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 3.1% (3.3d)
P/E: 32.72
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.3%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $154.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.61
Current
Stop Loss: $154.08
-5.8%
Target: $182.66
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.37$173.64$183.90
Width: 11.8% – Inside
Implied Move ±1.7%
$161.19$166.03

ORCL (Y, F, Z, S) $192.51

▼ -0.57% (-1.10)
5D: ▲ +1.78% (-6.01)
1M: ▲ +2.32% (+4.36)
6M: ▲ +37.70% (+52.71)
YTD: ▼ -0.97% (-1.88)
1Y: ▲ +22.84% (+35.79)
Volume: 7.9M
52W: $117.67 - $344.21
Market Cap: 553.12B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.279 | -4.823 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 4.37
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.19
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.51
Current
Stop Loss: $180.15
-6.4%
Target: $217.24
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.20$193.79$206.37
Width: 13.0% – Inside
Implied Move ±2.4%
$188.54$196.49

MRK (Y, F, Z, S) $110.34

▼ -0.60% (-0.67)
5D: ▼ -0.59% (-0.19)
1M: ▲ +12.28% (+12.07)
6M: ▲ +33.22% (+27.52)
YTD: ▲ +4.83% (+5.08)
1Y: ▲ +14.39% (+13.88)
Volume: 3.7M
52W: $71.26 - $112.90
Market Cap: 275.56B
Volatility: 26.9%
BB: Inside (12.6%)
MACD: +3.072 | +3.120 (Bearish)
MA: 50d: $99.91 | 200d: $85.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.59
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $105.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.34
Current
Stop Loss: $105.66
-4.2%
Target: $119.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.94$106.68$113.42
Width: 12.6% – Inside
Implied Move ±1.3%
$109.11$111.57

PFE (Y, F, Z, S) $25.42

▼ -0.61% (-0.16)
5D: ▲ +0.53% (-0.06)
1M: ▼ -0.41% (-0.11)
6M: ▲ +9.88% (+2.29)
YTD: ▲ +2.11% (+0.52)
1Y: ▲ +3.98% (+0.97)
Volume: 15.8M
52W: $19.83 - $27.21
Market Cap: 144.56B
Volatility: 21.7%
BB: Inside (3.1%)
MACD: +0.035 | +0.009 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.7%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.58
-3.3%
Target: $27.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.1%
$25.18$25.67

INSM (Y, F, Z, S) $162.46

▼ -0.61% (-1.00)
5D: ▼ -4.59% (-13.51)
1M: ▼ -19.04% (-38.21)
6M: ▲ +125.64% (+90.46)
YTD: ▼ -6.65% (-11.58)
1Y: ▲ +131.42% (+92.26)
Volume: 552.8K
52W: $60.40 - $212.75
Market Cap: 34.65B
Volatility: 56.6%
BB: Inside (17.7%)
MACD: -6.414 | -5.336 (Bearish)
MA: 50d: $188.44 | 200d: $129.83
P/C Vol Ratio: 5.84
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.85
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.46
Current
Stop Loss: $150.03
-7.7%
Target: $187.32
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.59$173.96$189.32
Width: 17.7% – Inside
Implied Move ±1.8%
$159.95$164.97

KO (Y, F, Z, S) $71.00

▼ -0.62% (-0.44)
5D: ▲ +2.34% (+0.49)
1M: ▲ +0.89% (+0.62)
6M: ▲ +0.01% (+0.00)
YTD: ▲ +1.55% (+1.08)
1Y: ▲ +18.33% (+11.00)
Volume: 4.2M
52W: $59.56 - $72.91
Market Cap: 305.54B
Volatility: 15.9%
BB: Inside (6.1%)
MACD: +0.139 | -0.110 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.51
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.1%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $69.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $69.25
-2.5%
Target: $74.48
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.03
Width: 6.1% – Inside
Implied Move ±0.8%
$70.48$71.51

TRI (Y, F, Z, S) $126.42

▼ -0.67% (-0.85)
5D: ▼ -2.29% (-2.81)
1M: ▼ -4.48% (-5.93)
6M: ▼ -31.27% (-57.52)
YTD: ▼ -4.15% (-5.47)
1Y: ▼ -18.67% (-29.02)
Volume: 166.3K
52W: $125.80 - $216.72
Market Cap: 57.15B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -2.051 | -1.943 (Bearish)
MA: 50d: $133.07 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.58
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $121.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.42
Current
Stop Loss: $121.24
-4.1%
Target: $136.78
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.08$127.81
52W
$125.80$216.72
Bollinger Bands
$125.36$130.36$135.36
Width: 7.7% – Inside
Implied Move ±63.8%
$57.86$194.98

XEL (Y, F, Z, S) $75.68

▼ -0.69% (-0.52)
5D: ▲ +3.13% (+1.42)
1M: ▲ +3.43% (+2.51)
6M: ▲ +9.61% (+6.64)
YTD: ▲ +2.46% (+1.82)
1Y: ▲ +20.33% (+12.79)
Volume: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.76B
Volatility: 16.0%
BB: Inside (5.2%)
MACD: -0.257 | -0.677 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.68
Current
Stop Loss: $73.21
-3.3%
Target: $80.61
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$72.01$73.94$75.88
Width: 5.2% – Inside
Implied Move ±3.9%
$73.17$78.18

MA (Y, F, Z, S) $543.00

▼ -0.70% (-3.82)
5D: ▼ -6.25% (-32.54)
1M: ▼ -3.92% (-22.17)
6M: ▼ -0.51% (-2.78)
YTD: ▼ -4.74% (-27.02)
1Y: ▲ +4.55% (+23.65)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 490.88B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.286 | +3.058 (Bearish)
MA: 50d: $555.98 | 200d: $560.75
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.72
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.6%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.50 | Stop Loss: $520.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $543.00
Current
Stop Loss: $520.00
-4.2%
Target: $589.00
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$541.91$549.84
52W
$462.92$600.08
Bollinger Bands
$545.55$568.85$592.15
Width: 8.2% – Below Lower
Implied Move ±0.5%
$540.78$545.22

🟠 JNUG (Y, F, Z, S) $252.20

▼ -0.70% (-1.78)
5D: ▲ +8.81% (+16.68)
1M: ▲ +27.23% (+53.98)
6M: ▲ +272.18% (+184.44)
YTD: ▲ +22.11% (+45.66)
1Y: ▲ +514.69% (+211.17)
Volume: 101.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.5%)
MACD: +17.000 | +15.333 (Bullish)
MA: 50d: $188.69 | 200d: $120.94
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.07 | Stop Loss: $216.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $252.20
Current
Stop Loss: $216.05
-14.3%
Target: $324.50
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$244.00$256.09
52W
$39.21$265.20
Bollinger Bands
$190.94$226.65$262.36
Width: 31.5% – Inside
Implied Move ±6.7%
$237.92$266.48

FICO (Y, F, Z, S) $1604.74

▼ -0.71% (-11.55)
5D: ▲ +1.21% (-60.79)
1M: ▼ -10.46% (-187.39)
6M: ▼ -19.35% (-384.94)
YTD: ▼ -5.08% (-85.88)
1Y: ▼ -20.97% (-425.73)
Volume: 36.9K
52W: $1300.00 - $2217.60
Market Cap: 38.52B
Volatility: 34.4%
BB: Inside (16.1%)
MACD: -37.474 | -29.984 (Bearish)
MA: 50d: $1727.93 | 200d: $1695.18
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.53
EPS: 26.51
1y Target Est: $2040.88
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.67 | Stop Loss: $1501.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1604.74
Current
Stop Loss: $1501.41
-6.4%
Target: $1811.40
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1601.21$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1546.51$1681.47$1816.43
Width: 16.1% – Inside
Implied Move ±2.7%
$1568.32$1641.16

VZ (Y, F, Z, S) $39.51

▼ -0.79% (-0.32)
5D: ▼ -0.91% (-0.25)
1M: ▼ -1.35% (-0.54)
6M: ▼ -5.69% (-2.38)
YTD: ▼ -1.30% (-0.52)
1Y: ▲ +10.58% (+3.78)
Volume: 11.0M
52W: $10.42 - $44.33
Market Cap: 166.61B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.081 | -0.070 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.43
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.4%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.51
Current
Stop Loss: $34.24
-13.4%
Target: $50.07
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.66$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.18$39.85

INTU (Y, F, Z, S) $561.91

▼ -0.83% (-4.69)
5D: ▼ -13.76% (-84.99)
1M: ▼ -15.90% (-106.21)
6M: ▼ -10.00% (-62.42)
YTD: ▼ -15.02% (-99.29)
1Y: ▼ -8.97% (-55.35)
Volume: 1.4M
52W: $529.06 - $810.72
Market Cap: 156.44B
Volatility: 29.8%
BB: Below Lower (20.8%)
MACD: -17.752 | -7.396 (Bearish)
MA: 50d: $649.81 | 200d: $680.66
P/C Vol Ratio: 10.83
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.59
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $523.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.91
Current
Stop Loss: $523.73
-6.8%
Target: $638.26
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.73$646.02$713.31
Width: 20.8% – Below Lower
Implied Move ±2.5%
$549.73$574.09

XBI (Y, F, Z, S) $125.76

▼ -0.83% (-1.06)
5D: ▲ +1.66% (+1.26)
1M: ▲ +3.42% (+4.15)
6M: ▲ +52.17% (+43.12)
YTD: ▲ +3.14% (+3.83)
1Y: ▲ +42.55% (+37.54)
Volume: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.1%)
MACD: +1.480 | +1.486 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.76
Current
Stop Loss: $119.88
-4.7%
Target: $137.53
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.18$123.55$127.92
Width: 7.1% – Inside
Implied Move ±1.4%
$124.30$127.23

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

🟠 TXN (Y, F, Z, S) $191.80

▼ -0.85% (-1.65)
5D: ▲ +1.78% (+1.49)
1M: ▲ +8.02% (+14.24)
6M: ▲ +21.78% (+34.30)
YTD: ▲ +10.55% (+18.31)
1Y: ▲ +0.26% (+0.50)
Volume: 1.6M
52W: $136.55 - $218.15
Market Cap: 174.37B
Volatility: 34.0%
BB: Inside (15.6%)
MACD: +4.741 | +3.773 (Bullish)
MA: 50d: $173.43 | 200d: $179.88
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.94
EPS: 5.49
1y Target Est: $189.22
Upside %: -1.3%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.08 | Stop Loss: $181.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.80
Current
Stop Loss: $181.64
-5.3%
Target: $212.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.63$181.78$195.93
Width: 15.6% – Inside
Implied Move ±3.1%
$186.68$196.92

ALNY (Y, F, Z, S) $363.61

▼ -0.89% (-3.25)
5D: ▼ -8.96% (-34.68)
1M: ▼ -7.05% (-27.56)
6M: ▲ +38.13% (+100.37)
YTD: ▼ -8.56% (-34.04)
1Y: ▲ +44.86% (+112.60)
Volume: 160.8K
52W: $205.87 - $495.55
Market Cap: 48.04B
Volatility: 38.2%
BB: Below Lower (15.1%)
MACD: -13.554 | -11.015 (Bearish)
MA: 50d: $421.23 | 200d: $377.18
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1253.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.87 | Stop Loss: $331.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.61
Current
Stop Loss: $331.87
-8.7%
Target: $427.08
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.45$394.29$424.12
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.48$371.74

DJT (Y, F, Z, S) $13.85

▼ -0.93% (-0.13)
5D: ▼ -1.07% (-0.56)
1M: ▲ +29.08% (+3.12)
6M: ▼ -43.56% (-10.69)
YTD: ▲ +4.61% (+0.61)
1Y: ▼ -66.08% (-26.98)
Volume: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.408 | +0.423 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.85
Current
Stop Loss: $12.49
-9.8%
Target: $16.57
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.2%
$13.48$14.22

RCL (Y, F, Z, S) $276.70

▼ -0.94% (-2.63)
5D: ▼ -9.08% (-34.80)
1M: ▼ -1.37% (-3.85)
6M: ▲ +29.95% (+63.78)
YTD: ▼ -0.80% (-2.22)
1Y: ▲ +20.55% (+47.17)
Volume: 638.2K
52W: $162.49 - $364.14
Market Cap: 75.46B
Volatility: 45.4%
BB: Inside (13.7%)
MACD: +3.654 | +5.452 (Bearish)
MA: 50d: $272.58 | 200d: $284.19
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.62
EPS: 14.86
1y Target Est: $332.25
Upside %: +20.1%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $256.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.70
Current
Stop Loss: $256.33
-7.4%
Target: $317.44
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$276.20$286.48
52W
$162.49$364.14
Bollinger Bands
$270.33$290.18$310.04
Width: 13.7% – Inside
Implied Move ±2.1%
$271.64$281.76

AEO (Y, F, Z, S) $25.43

▼ -0.96% (-0.25)
5D: ▼ -7.93% (-1.39)
1M: ▼ -6.62% (-1.80)
6M: ▲ +147.71% (+15.17)
YTD: ▼ -3.11% (-0.82)
1Y: ▲ +63.83% (+9.91)
Volume: 1.3M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.0%
BB: Inside (10.1%)
MACD: +0.788 | +1.232 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.4%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $22.98
-9.6%
Target: $30.33
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.36$26.70$28.05
Width: 10.1% – Inside
Implied Move ±2.7%
$24.85$26.02

GOOGL (Y, F, Z, S) $332.57

▼ -0.97% (-3.27)
5D: ▲ +2.19% (+4.00)
1M: ▲ +8.48% (+26.00)
6M: ▲ +110.01% (+174.21)
YTD: ▲ +6.25% (+19.57)
1Y: ▲ +70.74% (+137.78)
Volume: 8.8M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.654 | +6.260 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.80
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.57
Current
Stop Loss: $318.80
-4.1%
Target: $360.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.11$317.84$339.56
Width: 13.7% – Inside
Implied Move ±1.5%
$328.44$336.70

GOOG (Y, F, Z, S) $333.04

▼ -0.97% (-3.27)
5D: ▲ +2.15% (+3.89)
1M: ▲ +8.22% (+25.30)
6M: ▲ +107.56% (+172.59)
YTD: ▲ +6.13% (+19.24)
1Y: ▲ +69.73% (+136.82)
Volume: 5.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.556 | +6.214 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.91
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.04
Current
Stop Loss: $319.44
-4.1%
Target: $360.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.52$318.70$339.89
Width: 13.3% – Inside
Implied Move ±1.4%
$328.93$337.14

BIIB (Y, F, Z, S) $167.64

▼ -0.99% (-1.67)
5D: ▼ -9.87% (-19.98)
1M: ▼ -2.25% (-3.86)
6M: ▲ +38.45% (+46.56)
YTD: ▼ -4.74% (-8.35)
1Y: ▲ +18.89% (+26.64)
Volume: 314.8K
52W: $110.04 - $190.20
Market Cap: 24.59B
Volatility: 29.3%
BB: Inside (13.1%)
MACD: +0.931 | +2.397 (Bearish)
MA: 50d: $173.35 | 200d: $143.14
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.9% (2.6d)
P/E: 15.28
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.64
Current
Stop Loss: $157.16
-6.3%
Target: $188.61
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.64$177.27$188.90
Width: 13.1% – Inside
Implied Move ±1.6%
$165.39$169.89

SPCE (Y, F, Z, S) $3.06

▼ -1.01% (-0.03)
5D: ▼ -2.90% (-0.12)
1M: ▼ -1.33% (-0.04)
6M: ▲ +5.84% (+0.17)
YTD: ▼ -4.71% (-0.15)
1Y: ▼ -42.07% (-2.22)
Volume: 1.6M
52W: $2.18 - $6.64
Market Cap: 223.68M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.6%
$2.94$3.18

DASH (Y, F, Z, S) $210.86

▼ -1.07% (-2.27)
5D: ▼ -5.91% (-4.70)
1M: ▼ -7.49% (-17.08)
6M: ▲ +9.32% (+17.97)
YTD: ▼ -6.90% (-15.62)
1Y: ▲ +23.17% (+39.67)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.88B
Volatility: 54.7%
BB: Inside (13.7%)
MACD: -2.453 | -0.300 (Bearish)
MA: 50d: $216.89 | 200d: $228.52
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.49
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.86
Current
Stop Loss: $195.61
-7.2%
Target: $241.37
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.93$225.40$240.88
Width: 13.7% – Inside
Implied Move ±2.4%
$206.49$215.23

REGN (Y, F, Z, S) $746.01

▼ -1.08% (-8.13)
5D: ▼ -6.87% (-50.54)
1M: ▼ -0.05% (-0.35)
6M: ▲ +25.12% (+149.79)
YTD: ▼ -3.35% (-25.86)
1Y: ▲ +6.64% (+46.46)
Volume: 214.6K
52W: $475.17 - $821.11
Market Cap: 79.07B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.065 | +14.842 (Bearish)
MA: 50d: $739.00 | 200d: $608.91
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.89
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $706.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $746.01
Current
Stop Loss: $706.03
-5.4%
Target: $825.98
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.56$773.95$809.34
Width: 9.1% – Inside
Implied Move ±8.2%
$694.33$797.69

DDOG (Y, F, Z, S) $121.08

▼ -1.08% (-1.33)
5D: ▼ -7.34% (-4.40)
1M: ▼ -13.54% (-18.97)
6M: ▲ +18.52% (+18.92)
YTD: ▼ -10.96% (-14.91)
1Y: ▼ -14.09% (-19.86)
Volume: 2.4M
52W: $81.63 - $201.69
Market Cap: 42.46B
Volatility: 60.8%
BB: Inside (19.6%)
MACD: -7.261 | -6.504 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.60
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $111.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.08
Current
Stop Loss: $111.86
-7.6%
Target: $139.54
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.03$134.20$147.36
Width: 19.6% – Inside
Implied Move ±1.1%
$119.91$122.26

ORCU (Y, F, Z, S) $17.90

▼ -1.10% (-0.20)
5D: ▲ +2.73% (-1.22)
1M: ▲ +2.10% (+0.37)
6M: ▼ -31.45% (-8.21)
YTD: ▼ -2.88% (-0.53)
1Y: ▼ -31.45% (-8.21)
Volume: 72.3K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.630 | -0.845 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.60
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.90
Current
Stop Loss: $15.58
-12.9%
Target: $22.53
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside

KHC (Y, F, Z, S) $24.05

▼ -1.11% (-0.27)
5D: ▲ +2.65% (+0.63)
1M: ▼ -2.55% (-0.63)
6M: ▼ -13.53% (-3.76)
YTD: ▼ -0.82% (-0.20)
1Y: ▼ -11.28% (-3.06)
Volume: 3.3M
52W: $22.91 - $31.87
Market Cap: 28.45B
Volatility: 20.6%
BB: Inside (8.2%)
MACD: -0.199 | -0.234 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.57
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.9%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.05
Current
Stop Loss: $23.15
-3.8%
Target: $25.86
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.04$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.97
Width: 8.2% – Inside
Implied Move ±1.1%
$23.82$24.28

CSGP (Y, F, Z, S) $63.16

▼ -1.11% (-0.71)
5D: ▲ +2.93% (+4.67)
1M: ▼ -0.72% (-0.46)
6M: ▼ -14.84% (-11.01)
YTD: ▼ -6.07% (-4.08)
1Y: ▼ -13.74% (-10.06)
Volume: 1.0M
52W: $57.01 - $97.43
Market Cap: 26.77B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.548 | -1.400 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1052.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $58.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.16
Current
Stop Loss: $58.13
-8.0%
Target: $73.22
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.02$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.25$65.07

PG (Y, F, Z, S) $144.71

▼ -1.12% (-1.64)
5D: ▲ +2.25% (+2.84)
1M: ▼ -0.34% (-0.50)
6M: ▼ -9.75% (-15.63)
YTD: ▲ +0.98% (+1.40)
1Y: ▼ -6.96% (-10.83)
Volume: 3.1M
52W: $137.62 - $176.43
Market Cap: 338.69B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.304 | -0.825 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.13
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.71
Current
Stop Loss: $140.92
-2.6%
Target: $152.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.0%
$143.46$145.96

GILD (Y, F, Z, S) $122.67

▼ -1.13% (-1.40)
5D: ▲ +1.65% (+1.57)
1M: ▲ +3.27% (+3.89)
6M: ▲ +17.53% (+18.30)
YTD: ▼ -0.06% (-0.07)
1Y: ▲ +36.50% (+32.80)
Volume: 1.0M
52W: $88.35 - $127.86
Market Cap: 152.20B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.065 | +0.038 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.99
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.4%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $116.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.67
Current
Stop Loss: $116.80
-4.8%
Target: $134.40
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$122.66$124.57
52W
$88.35$127.86
Bollinger Bands
$119.07$122.81$126.55
Width: 6.1% – Inside
Implied Move ±1.8%
$120.80$124.53

CCL (Y, F, Z, S) $29.83

▼ -1.14% (-0.35)
5D: ▼ -5.85% (-2.30)
1M: ▲ +5.80% (+1.63)
6M: ▲ +62.68% (+11.49)
YTD: ▼ -2.31% (-0.71)
1Y: ▲ +19.63% (+4.89)
Volume: 6.2M
52W: $15.07 - $32.89
Market Cap: 39.16B
Volatility: 45.2%
BB: Inside (15.0%)
MACD: +0.736 | +1.013 (Bearish)
MA: 50d: $28.16 | 200d: $26.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.77
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.7%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.83
Current
Stop Loss: $28.07
-5.9%
Target: $33.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$29.80$30.56
52W
$15.07$32.89
Bollinger Bands
$28.62$30.93$33.25
Width: 15.0% – Inside
Implied Move ±2.0%
$29.33$30.34

VRTX (Y, F, Z, S) $444.37

▼ -1.15% (-5.16)
5D: ▼ -5.39% (-19.49)
1M: ▼ -2.33% (-10.59)
6M: ▼ -12.78% (-65.13)
YTD: ▼ -1.98% (-8.99)
1Y: ▲ +4.74% (+20.11)
Volume: 216.1K
52W: $362.50 - $519.68
Market Cap: 113.93B
Volatility: 26.9%
BB: Inside (8.1%)
MACD: +2.801 | +5.492 (Bearish)
MA: 50d: $444.17 | 200d: $437.50
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 31.27
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.53 | Stop Loss: $423.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.37
Current
Stop Loss: $423.31
-4.7%
Target: $486.50
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.48$458.08$476.68
Width: 8.1% – Inside
Implied Move ±1.4%
$439.27$449.47

ISRG (Y, F, Z, S) $540.26

▼ -1.19% (-6.50)
5D: ▼ -7.66% (-45.98)
1M: ▼ -2.58% (-14.32)
6M: ▲ +4.74% (+24.46)
YTD: ▼ -4.61% (-26.10)
1Y: ▼ -6.87% (-39.85)
Volume: 457.5K
52W: $425.00 - $616.00
Market Cap: 193.67B
Volatility: 38.6%
BB: Below Lower (9.7%)
MACD: -0.268 | +4.374 (Bearish)
MA: 50d: $565.11 | 200d: $514.54
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.56
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.57 | Stop Loss: $513.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.26
Current
Stop Loss: $513.12
-5.0%
Target: $594.53
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.89$553.74
52W
$425.00$616.00
Bollinger Bands
$543.63$571.21$598.79
Width: 9.7% – Below Lower
Implied Move ±1.7%
$532.32$548.20

UBER (Y, F, Z, S) $83.61

▼ -1.23% (-1.04)
5D: ▼ -4.54% (-1.83)
1M: ▲ +3.32% (+2.69)
6M: ▲ +3.21% (+2.60)
YTD: ▲ +2.33% (+1.90)
1Y: ▲ +24.75% (+16.59)
Volume: 8.3M
52W: $60.63 - $101.99
Market Cap: 174.34B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.251 | -0.726 (Bullish)
MA: 50d: $86.35 | 200d: $88.49
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.09
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $78.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.61
Current
Stop Loss: $78.95
-5.6%
Target: $92.92
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.70
Width: 12.0% – Inside
Implied Move ±2.0%
$82.17$85.05

BRKU (Y, F, Z, S) $23.70

▼ -1.23% (-0.30)
5D: ▼ -3.36% (-0.73)
1M: ▼ -3.97% (-0.98)
6M: ▼ -22.20% (-6.76)
YTD: ▼ -4.66% (-1.16)
1Y: ▼ -0.06% (-0.02)
Volume: 37.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.0%)
MACD: -0.220 | -0.147 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.59
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.70
Current
Stop Loss: $22.61
-4.6%
Target: $25.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.70$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.24
Width: 6.0% – Below Lower

NRGU (Y, F, Z, S) $21.30

▼ -1.25% (-0.27)
5D: ▲ +6.77% (+1.49)
1M: ▲ +25.07% (+4.27)
6M: ▲ +62.56% (+8.20)
YTD: ▲ +21.71% (+3.80)
1Y: ▼ -18.46% (-4.82)
Volume: 26.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.2%
BB: Inside (31.8%)
MACD: +0.527 | +0.129 (Bullish)
MA: 50d: $18.98 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.16
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.30
Current
Stop Loss: $18.67
-12.4%
Target: $26.56
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.57$18.51$21.45
Width: 31.8% – Inside

MSTR (Y, F, Z, S) $177.06

▼ -1.27% (-2.27)
5D: ▲ +6.04% (+19.73)
1M: ▲ +5.71% (+9.56)
6M: ▼ -53.42% (-203.05)
YTD: ▲ +16.53% (+25.11)
1Y: ▼ -50.90% (-183.56)
Volume: 11.2M
52W: $149.75 - $457.22
Market Cap: 51.23B
Volatility: 65.0%
BB: Above Upper (17.8%)
MACD: -3.592 | -7.984 (Bullish)
MA: 50d: $182.42 | 200d: $313.60
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.27
EPS: 24.35
1y Target Est: $473.62
Upside %: +167.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $156.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.06
Current
Stop Loss: $156.13
-11.8%
Target: $218.91
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$147.72$162.19$176.65
Width: 17.8% – Above Upper
Implied Move ±4.3%
$170.57$183.55

KSS (Y, F, Z, S) $19.06

▼ -1.29% (-0.25)
5D: ▼ -12.41% (-1.48)
1M: ▼ -16.95% (-3.89)
6M: ▲ +192.06% (+12.53)
YTD: ▼ -6.61% (-1.35)
1Y: ▲ +54.90% (+6.76)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.14B
Volatility: 104.2%
BB: Inside (20.6%)
MACD: -0.343 | +0.007 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.02
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.4%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.06
Current
Stop Loss: $16.81
-11.8%
Target: $23.56
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 80%
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.32
Width: 20.6% – Inside
Implied Move ±3.8%
$18.45$19.67

ABT (Y, F, Z, S) $123.38

▼ -1.30% (-1.62)
5D: ▼ -2.22% (-2.54)
1M: ▼ -2.74% (-3.48)
6M: ▼ -4.79% (-6.21)
YTD: ▼ -1.52% (-1.91)
1Y: ▲ +12.57% (+13.77)
Volume: 1.9M
52W: $109.37 - $139.33
Market Cap: 214.74B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.348 | -0.204 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.38
Current
Stop Loss: $119.17
-3.4%
Target: $131.80
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.21$125.36$127.51
Width: 3.4% – Inside
Implied Move ±1.5%
$121.79$124.97

ORCX (Y, F, Z, S) $16.70

▼ -1.30% (-0.22)
5D: ▲ +2.64% (-1.16)
1M: ▲ +2.02% (+0.33)
6M: ▲ +35.55% (+4.38)
YTD: ▼ -3.08% (-0.53)
1Y: ▼ -18.77% (-3.86)
Volume: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.3%)
MACD: -0.942 | -1.297 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.34
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.70
Current
Stop Loss: $14.51
-13.1%
Target: $21.09
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±4.8%
$16.01$17.39

PYPL (Y, F, Z, S) $56.86

▼ -1.39% (-0.80)
5D: ▼ -2.43% (-0.80)
1M: ▼ -7.29% (-4.47)
6M: ▼ -13.44% (-8.83)
YTD: ▼ -2.61% (-1.52)
1Y: ▼ -36.43% (-32.58)
Volume: 6.0M
52W: $55.72 - $93.03
Market Cap: 54.32B
Volatility: 29.0%
BB: Inside (7.7%)
MACD: -1.212 | -1.146 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.86
Current
Stop Loss: $54.48
-4.2%
Target: $61.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.53$58.79$61.04
Width: 7.7% – Inside
Implied Move ±1.5%
$56.12$57.60

NOW (Y, F, Z, S) $132.61

▼ -1.49% (-2.00)
5D: ▼ -9.29% (-9.19)
1M: ▼ -15.12% (-23.61)
6M: ▼ -30.57% (-58.39)
YTD: ▼ -13.43% (-20.58)
1Y: ▼ -37.10% (-78.22)
Volume: 5.2M
52W: $132.15 - $239.62
Market Cap: 139.92B
Volatility: 33.5%
BB: Below Lower (19.7%)
MACD: -7.166 | -5.829 (Bearish)
MA: 50d: $160.04 | 200d: $180.30
P/C Vol Ratio: 11.94
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.89
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $124.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.61
Current
Stop Loss: $124.37
-6.2%
Target: $149.09
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.15$136.20
52W
$132.15$239.62
Bollinger Bands
$134.15$148.77$163.39
Width: 19.7% – Below Lower
Implied Move ±1.9%
$130.52$134.70

CTSH (Y, F, Z, S) $85.32

▼ -1.59% (-1.38)
5D: ▼ -0.52% (+0.06)
1M: ▲ +2.02% (+1.69)
6M: ▲ +17.44% (+12.67)
YTD: ▲ +2.80% (+2.32)
1Y: ▲ +11.47% (+8.78)
Volume: 855.4K
52W: $64.70 - $89.37
Market Cap: 41.67B
Volatility: 24.4%
BB: Inside (6.4%)
MACD: +1.470 | +1.655 (Bearish)
MA: 50d: $79.85 | 200d: $74.60
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.75
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $81.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.32
Current
Stop Loss: $81.82
-4.1%
Target: $92.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.54$87.24
Width: 6.4% – Inside
Implied Move ±2.6%
$83.40$87.24

RGTI (Y, F, Z, S) $25.31

▼ -1.59% (-0.41)
5D: ▲ +0.24% (+0.59)
1M: ▲ +5.63% (+1.35)
6M: ▲ +185.34% (+16.44)
YTD: ▲ +14.27% (+3.16)
1Y: ▲ +131.35% (+14.37)
Volume: 11.3M
52W: $6.86 - $58.15
Market Cap: 8.35B
Volatility: 101.5%
BB: Inside (23.3%)
MACD: -0.342 | -0.730 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -168.73
EPS: -1.46
1y Target Est: $38.40
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $21.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $21.88
-13.5%
Target: $32.16
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.25$27.07
Width: 23.3% – Inside
Implied Move ±5.1%
$24.22$26.40

RIVN (Y, F, Z, S) $17.22

▼ -1.60% (-0.28)
5D: ▼ -13.42% (-2.00)
1M: ▼ -3.80% (-0.68)
6M: ▲ +26.06% (+3.56)
YTD: ▼ -12.63% (-2.49)
1Y: ▲ +23.53% (+3.28)
Volume: 7.0M
52W: $10.36 - $22.69
Market Cap: 21.11B
Volatility: 84.5%
BB: Inside (27.6%)
MACD: +0.087 | +0.552 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.10
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.22
Current
Stop Loss: $15.04
-12.7%
Target: $21.58
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.52
Width: 27.6% – Inside
Implied Move ±3.2%
$16.74$17.70

IBM (Y, F, Z, S) $304.08

▼ -1.60% (-4.95)
5D: ▲ +0.45% (-0.14)
1M: ▲ +0.30% (+0.90)
6M: ▲ +28.14% (+66.78)
YTD: ▲ +2.66% (+7.87)
1Y: ▲ +41.77% (+89.59)
Volume: 1.1M
52W: $210.49 - $324.90
Market Cap: 284.23B
Volatility: 28.4%
BB: Inside (6.2%)
MACD: +0.664 | +0.039 (Bullish)
MA: 50d: $303.76 | 200d: $272.46
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.33
EPS: 8.37
1y Target Est: $302.05
Upside %: -0.7%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $289.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.08
Current
Stop Loss: $289.10
-4.9%
Target: $334.04
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$303.21$311.81
52W
$210.49$324.90
Bollinger Bands
$292.87$302.30$311.73
Width: 6.2% – Inside
Implied Move ±1.7%
$299.61$308.55

ROP (Y, F, Z, S) $417.40

▼ -1.60% (-6.80)
5D: ▼ -3.93% (-17.40)
1M: ▼ -5.75% (-25.47)
6M: ▼ -25.09% (-139.79)
YTD: ▼ -6.04% (-26.82)
1Y: ▼ -18.88% (-97.15)
Volume: 284.3K
52W: $416.79 - $591.26
Market Cap: 44.93B
Volatility: 19.6%
BB: Below Lower (9.2%)
MACD: -6.303 | -4.260 (Bearish)
MA: 50d: $442.62 | 200d: $513.74
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.77
EPS: 14.51
1y Target Est: $555.69
Upside %: +33.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $403.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $417.40
Current
Stop Loss: $403.48
-3.3%
Target: $445.25
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$416.79$424.00
52W
$416.79$591.26
Bollinger Bands
$419.46$439.76$460.06
Width: 9.2% – Below Lower
Implied Move ±0.5%
$415.70$419.11

🟠 SEDG (Y, F, Z, S) $34.18

▼ -1.73% (-0.60)
5D: ▲ +12.95% (+1.29)
1M: ▲ +15.94% (+4.70)
6M: ▲ +179.36% (+21.95)
YTD: ▲ +18.47% (+5.33)
1Y: ▲ +135.72% (+19.68)
Volume: 409.8K
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 95.4%
BB: Inside (27.3%)
MACD: +0.532 | -0.170 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 126.38
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.06 | Stop Loss: $30.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.18
Current
Stop Loss: $30.06
-12.1%
Target: $42.42
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$34.05$35.45
52W
$11.00$48.60
Bollinger Bands
$26.85$31.09$35.32
Width: 27.3% – Inside
Implied Move ±5.6%
$32.55$35.81

QBTS (Y, F, Z, S) $29.61

▼ -1.79% (-0.54)
5D: ▲ +1.13% (+1.50)
1M: ▲ +16.03% (+4.09)
6M: ▲ +328.52% (+22.70)
YTD: ▲ +13.23% (+3.46)
1Y: ▲ +411.41% (+23.82)
Volume: 21.8M
52W: $4.45 - $46.75
Market Cap: 10.72B
Volatility: 117.6%
BB: Inside (32.1%)
MACD: +0.816 | +0.691 (Bullish)
MA: 50d: $26.52 | 200d: $20.27
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.62
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.61
Current
Stop Loss: $25.25
-14.7%
Target: $38.33
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.64$28.16$32.68
Width: 32.1% – Inside
Implied Move ±5.0%
$28.34$30.88

NKE (Y, F, Z, S) $64.38

▼ -1.81% (-1.19)
5D: ▼ -1.35% (-1.54)
1M: ▼ -4.08% (-2.74)
6M: ▲ +16.24% (+9.00)
YTD: ▲ +1.05% (+0.67)
1Y: ▼ -7.29% (-5.06)
Volume: 4.6M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 38.0%
BB: Inside (18.8%)
MACD: +0.451 | +0.116 (Bullish)
MA: 50d: $63.51 | 200d: $65.94
P/C Vol Ratio: 3.63
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.38
Current
Stop Loss: $60.47
-6.1%
Target: $72.19
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.32$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±2.0%
$63.29$65.47

GGLL (Y, F, Z, S) $108.81

▼ -2.00% (-2.22)
5D: ▲ +4.21% (+2.36)
1M: ▲ +16.38% (+15.32)
6M: ▲ +286.82% (+80.68)
YTD: ▲ +12.31% (+11.93)
1Y: ▲ +136.38% (+62.78)
Volume: 660.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.336 | +3.380 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.30
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.81
Current
Stop Loss: $100.00
-8.1%
Target: $126.42
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.12
Width: 26.3% – Inside
Implied Move ±1.6%
$107.32$110.30

SATS (Y, F, Z, S) $128.38

▼ -2.07% (-2.71)
5D: ▲ +9.77% (+8.38)
1M: ▲ +23.87% (+24.74)
6M: ▲ +471.09% (+105.90)
YTD: ▲ +18.10% (+19.68)
1Y: ▲ +424.43% (+103.90)
Volume: 1.9M
52W: $14.90 - $132.25
Market Cap: 36.96B
Volatility: 51.2%
BB: Inside (31.1%)
MACD: +9.612 | +8.757 (Bullish)
MA: 50d: $92.23 | 200d: $53.35
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -38.13
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $117.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.38
Current
Stop Loss: $117.15
-8.7%
Target: $150.84
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.38$112.97$130.55
Width: 31.1% – Inside
Implied Move ±3.1%
$124.98$131.78

ABBV (Y, F, Z, S) $217.21

▼ -2.11% (-4.68)
5D: ▼ -3.09% (-2.87)
1M: ▼ -2.89% (-6.46)
6M: ▲ +13.10% (+25.17)
YTD: ▼ -4.94% (-11.28)
1Y: ▲ +29.97% (+50.09)
Volume: 2.1M
52W: $160.33 - $243.06
Market Cap: 383.89B
Volatility: 26.9%
BB: Inside (8.1%)
MACD: -1.765 | -0.777 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.81
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.6%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.21
Current
Stop Loss: $205.53
-5.4%
Target: $240.58
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.41$225.53$234.65
Width: 8.1% – Inside
Implied Move ±1.5%
$214.50$219.92

CRM (Y, F, Z, S) $234.27

▼ -2.21% (-5.30)
5D: ▼ -10.08% (-25.67)
1M: ▼ -7.95% (-20.22)
6M: ▼ -12.38% (-33.11)
YTD: ▼ -11.56% (-30.64)
1Y: ▼ -26.58% (-84.80)
Volume: 4.8M
52W: $221.60 - $364.71
Market Cap: 223.03B
Volatility: 32.6%
BB: Below Lower (14.6%)
MACD: -2.067 | +1.648 (Bearish)
MA: 50d: $249.20 | 200d: $255.01
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.24
EPS: 7.50
1y Target Est: $329.65
Upside %: +40.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $220.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $234.27
Current
Stop Loss: $220.87
-5.7%
Target: $261.07
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$233.95$238.84
52W
$221.60$364.71
Bollinger Bands
$239.44$258.28$277.12
Width: 14.6% – Below Lower
Implied Move ±1.9%
$230.47$238.08

TTD (Y, F, Z, S) $36.28

▼ -2.30% (-0.85)
5D: ▼ -2.75% (-1.01)
1M: ▼ -1.00% (-0.36)
6M: ▼ -32.36% (-17.35)
YTD: ▼ -4.44% (-1.68)
1Y: ▼ -69.69% (-83.40)
Volume: 4.2M
52W: $35.65 - $126.20
Market Cap: 17.74B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.744 | -0.747 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 16.53
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.22
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.28
Current
Stop Loss: $33.86
-6.6%
Target: $41.10
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.3%
$35.55$37.00

ROKU (Y, F, Z, S) $105.02

▼ -2.35% (-2.53)
5D: ▼ -3.53% (-6.15)
1M: ▼ -5.46% (-6.07)
6M: ▲ +54.03% (+36.84)
YTD: ▼ -3.20% (-3.47)
1Y: ▲ +37.23% (+28.49)
Volume: 830.6K
52W: $52.43 - $116.66
Market Cap: 15.52B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.140 | +2.077 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.43
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $96.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.02
Current
Stop Loss: $96.18
-8.4%
Target: $122.70
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
Day
$104.65$108.32
52W
$52.43$116.66
Bollinger Bands
$105.84$110.08$114.32
Width: 7.7% – Below Lower
Implied Move ±2.4%
$102.84$107.20

GEHC (Y, F, Z, S) $83.25

▼ -2.40% (-2.05)
5D: ▼ -5.53% (-4.03)
1M: ▲ +1.26% (+1.03)
6M: ▲ +18.53% (+13.01)
YTD: ▲ +1.54% (+1.26)
1Y: ▼ -0.31% (-0.26)
Volume: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.01B
Volatility: 28.1%
BB: Inside (8.6%)
MACD: +1.165 | +1.446 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.24
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.25
Current
Stop Loss: $78.79
-5.4%
Target: $92.17
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.67$84.30$87.94
Width: 8.6% – Inside
Implied Move ±1.7%
$82.02$84.48

MSTX (Y, F, Z, S) $5.07

▼ -2.40% (-0.12)
5D: ▲ +11.05% (+1.02)
1M: ▲ +6.62% (+0.31)
6M: ▼ -87.00% (-33.97)
YTD: ▲ +31.82% (+1.22)
1Y: ▼ -90.17% (-46.54)
Volume: 45.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 128.9%
BB: Above Upper (32.5%)
MACD: -0.438 | -0.744 (Bullish)
MA: 50d: $5.98 | 200d: $24.81
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.07
Current
Stop Loss: $3.98
-21.6%
Target: $7.27
+43.2%
Risk/Reward: 21.6% / 43.2% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.66$4.37$5.07
Width: 32.5% – Above Upper
Implied Move ±7.3%
$4.76$5.39

OPEN (Y, F, Z, S) $6.47

▼ -2.56% (-0.17)
5D: ▲ +0.62% (-0.82)
1M: ▼ -3.86% (-0.26)
6M: ▲ +753.56% (+5.71)
YTD: ▲ +10.98% (+0.64)
1Y: ▲ +328.48% (+4.96)
Volume: 18.2M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 106.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.00
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.50
-14.9%
Target: $8.40
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.3%
$6.23$6.71

AZN (Y, F, Z, S) $93.83

▼ -2.61% (-2.51)
5D: ▼ -0.19% (-0.82)
1M: ▲ +2.71% (+2.48)
6M: ▲ +31.61% (+22.53)
YTD: ▲ +2.06% (+1.90)
1Y: ▲ +45.90% (+29.52)
Volume: 5.1M
52W: $60.82 - $96.51
Market Cap: 290.92B
Volatility: 21.2%
BB: Inside (7.3%)
MACD: +1.235 | +1.175 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.17
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.83
Current
Stop Loss: $90.23
-3.8%
Target: $101.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.28
Width: 7.3% – Inside
Implied Move ±1.0%
$93.01$94.64

CHTR (Y, F, Z, S) $197.05

▼ -2.61% (-5.29)
5D: ▼ -6.04% (-13.54)
1M: ▼ -6.74% (-14.24)
6M: ▼ -49.71% (-194.81)
YTD: ▼ -5.60% (-11.70)
1Y: ▼ -43.38% (-150.95)
Volume: 559.4K
52W: $193.00 - $437.06
Market Cap: 26.92B
Volatility: 31.5%
BB: Below Lower (7.5%)
MACD: -2.084 | -1.206 (Bearish)
MA: 50d: $206.34 | 200d: $297.65
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.46
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $184.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.05
Current
Stop Loss: $184.38
-6.4%
Target: $222.39
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$199.09$206.80$214.51
Width: 7.5% – Below Lower
Implied Move ±1.5%
$194.54$199.56

SMR (Y, F, Z, S) $19.30

▼ -2.70% (-0.53)
5D: ▼ -1.91% (-1.22)
1M: ▲ +12.70% (+2.17)
6M: ▲ +16.45% (+2.73)
YTD: ▲ +36.17% (+5.12)
1Y: ▼ -7.32% (-1.52)
Volume: 11.1M
52W: $11.08 - $57.42
Market Cap: 5.46B
Volatility: 106.2%
BB: Inside (50.8%)
MACD: -0.257 | -0.950 (Bullish)
MA: 50d: $20.53 | 200d: $30.65
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.38
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.30
Current
Stop Loss: $16.26
-15.7%
Target: $25.37
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.31$21.71
Width: 50.8% – Inside
Implied Move ±4.6%
$18.55$20.04

ENPH (Y, F, Z, S) $35.09

▼ -2.88% (-1.04)
5D: ▼ -0.96% (-0.13)
1M: ▲ +10.14% (+3.23)
6M: ▼ -21.31% (-9.50)
YTD: ▲ +9.48% (+3.04)
1Y: ▼ -46.70% (-30.74)
Volume: 2.4M
52W: $25.78 - $70.78
Market Cap: 4.59B
Volatility: 58.9%
BB: Inside (17.9%)
MACD: +1.183 | +1.028 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.03
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $31.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.09
Current
Stop Loss: $31.97
-8.9%
Target: $41.34
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.90$33.94$36.99
Width: 17.9% – Inside
Implied Move ±3.0%
$34.18$36.00

LABU (Y, F, Z, S) $171.40

▼ -3.00% (-5.31)
5D: ▲ +4.24% (+3.67)
1M: ▲ +7.54% (+12.02)
6M: ▲ +185.62% (+111.39)
YTD: ▲ +7.53% (+12.01)
1Y: ▲ +105.64% (+88.05)
Volume: 319.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (19.7%)
MACD: +4.306 | +4.334 (Bearish)
MA: 50d: $153.33 | 200d: $90.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $148.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.40
Current
Stop Loss: $148.23
-13.5%
Target: $217.74
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.33$181.62
Width: 19.7% – Inside
Implied Move ±5.1%
$163.93$178.87

CURE (Y, F, Z, S) $114.04

▼ -3.04% (-3.57)
5D: ▼ -3.73% (-2.42)
1M: ▲ +4.41% (+4.81)
6M: ▲ +25.56% (+23.21)
YTD: ▲ +2.22% (+2.48)
1Y: ▲ +18.38% (+17.71)
Volume: 34.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.3%
BB: Inside (11.7%)
MACD: +2.165 | +2.442 (Bearish)
MA: 50d: $109.86 | 200d: $88.05
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.58
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.04
Current
Stop Loss: $106.17
-6.9%
Target: $129.77
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.51$114.17$120.83
Width: 11.7% – Inside
Implied Move ±4.7%
$109.51$118.57

HOOD (Y, F, Z, S) $115.62

▼ -3.39% (-4.05)
5D: ▲ +0.20% (+0.35)
1M: ▼ -3.17% (-3.78)
6M: ▲ +135.42% (+66.51)
YTD: ▲ +2.22% (+2.52)
1Y: ▲ +153.77% (+70.06)
Volume: 13.5M
52W: $29.66 - $153.86
Market Cap: 103.98B
Volatility: 68.7%
BB: Inside (9.7%)
MACD: -1.714 | -2.013 (Bullish)
MA: 50d: $122.60 | 200d: $100.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.98
EPS: 2.41
1y Target Est: $149.72
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $106.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.62
Current
Stop Loss: $106.59
-7.8%
Target: $133.67
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$115.16$119.88
52W
$29.66$153.86
Bollinger Bands
$112.39$118.11$123.83
Width: 9.7% – Inside
Implied Move ±2.8%
$112.87$118.36

COIN (Y, F, Z, S) $247.18

▼ -3.39% (-8.68)
5D: ▲ +0.65% (+6.40)
1M: ▼ -2.15% (-5.43)
6M: ▲ +21.83% (+44.29)
YTD: ▲ +9.30% (+21.04)
1Y: ▼ -10.09% (-27.75)
Volume: 3.5M
52W: $142.58 - $444.65
Market Cap: 66.65B
Volatility: 61.0%
BB: Inside (12.7%)
MACD: -4.239 | -7.133 (Bullish)
MA: 50d: $262.07 | 200d: $288.69
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.38
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $226.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $247.18
Current
Stop Loss: $226.16
-8.5%
Target: $289.21
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.99$258.42
Width: 12.7% – Inside
Implied Move ±2.9%
$241.02$253.34

🟠 ALB (Y, F, Z, S) $171.40

▼ -3.46% (-6.15)
5D: ▲ +8.27% (+10.12)
1M: ▲ +30.77% (+40.33)
6M: ▲ +197.15% (+113.72)
YTD: ▲ +21.19% (+29.96)
1Y: ▲ +83.88% (+78.19)
Volume: 1.3M
52W: $48.70 - $179.14
Market Cap: 20.17B
Volatility: 58.5%
BB: Inside (33.3%)
MACD: +11.771 | +10.029 (Bullish)
MA: 50d: $132.29 | 200d: $86.95
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 113.97
EPS: -1.60
1y Target Est: $142.79
Upside %: -16.7%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: MODERATE (69%)
ATR(14): $7.08 | Stop Loss: $157.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.40
Current
Stop Loss: $157.25
-8.3%
Target: $199.71
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.67$153.21$178.75
Width: 33.3% – Inside
Implied Move ±5.3%
$163.67$179.14

NVO (Y, F, Z, S) $56.72

▼ -3.73% (-2.19)
5D: ▼ -1.09% (-2.10)
1M: ▲ +15.84% (+7.76)
6M: ▼ -13.69% (-8.99)
YTD: ▲ +11.47% (+5.83)
1Y: ▼ -29.72% (-23.98)
Volume: 15.2M
52W: $43.08 - $91.28
Market Cap: 251.99B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.471 | +2.007 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.62
EPS: 3.63
1y Target Est: $54.65
Upside %: -3.6%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.72
Current
Stop Loss: $53.22
-6.2%
Target: $63.71
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±2.3%
$55.59$57.84

PILL (Y, F, Z, S) $12.19

▼ -3.75% (-0.47)
5D: ▼ -1.65% (+0.28)
1M: ▲ +1.04% (+0.13)
6M: ▲ +119.03% (+6.62)
YTD: ▼ -0.93% (-0.11)
1Y: ▲ +66.23% (+4.85)
Volume: 51.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (16.6%)
MACD: +0.217 | +0.319 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.19
Current
Stop Loss: $10.78
-11.5%
Target: $14.99
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.59$12.78

DNUT (Y, F, Z, S) $3.70

▼ -3.89% (-0.15)
5D: ▼ -13.23% (-0.58)
1M: ▼ -16.37% (-0.72)
6M: ▼ -9.63% (-0.39)
YTD: ▼ -7.84% (-0.32)
1Y: ▼ -58.05% (-5.13)
Volume: 1.3M
52W: $2.50 - $9.48
Market Cap: 634.67M
Volatility: 65.1%
BB: Below Lower (21.2%)
MACD: -0.046 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.19
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.7%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.2% – Below Lower
Implied Move ±9.2%
$3.42$3.99

IONQ (Y, F, Z, S) $48.86

▼ -3.97% (-2.02)
5D: ▼ -3.15% (-0.59)
1M: ▼ -1.63% (-0.81)
6M: ▲ +77.94% (+21.40)
YTD: ▲ +8.90% (+3.99)
1Y: ▲ +24.05% (+9.47)
Volume: 9.2M
52W: $17.88 - $84.64
Market Cap: 17.31B
Volatility: 89.3%
BB: Inside (20.3%)
MACD: -0.130 | -0.466 (Bullish)
MA: 50d: $49.56 | 200d: $45.84
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.68
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.86
Current
Stop Loss: $42.55
-12.9%
Target: $61.49
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.69$48.64$53.59
Width: 20.3% – Inside
Implied Move ±4.9%
$46.84$50.88

RKLB (Y, F, Z, S) $87.78

▼ -4.38% (-4.02)
5D: ▲ +5.66% (+2.93)
1M: ▲ +58.19% (+32.29)
6M: ▲ +302.85% (+65.99)
YTD: ▲ +25.83% (+18.02)
1Y: ▲ +252.96% (+62.91)
Volume: 9.1M
52W: $14.71 - $92.19
Market Cap: 46.87B
Volatility: 93.8%
BB: Inside (50.8%)
MACD: +8.307 | +7.635 (Bullish)
MA: 50d: $60.08 | 200d: $44.68
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -752.06
EPS: -0.38
1y Target Est: $73.96
Upside %: -15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $75.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.78
Current
Stop Loss: $75.28
-14.2%
Target: $112.77
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.57$77.18$96.78
Width: 50.8% – Inside
Implied Move ±5.0%
$84.06$91.50

🟠 MP (Y, F, Z, S) $66.15

▼ -4.55% (-3.15)
5D: ▲ +8.34% (+4.15)
1M: ▲ +23.83% (+12.73)
6M: ▲ +170.44% (+41.69)
YTD: ▲ +30.94% (+15.63)
1Y: ▲ +220.96% (+45.54)
Volume: 5.6M
52W: $18.64 - $100.25
Market Cap: 11.72B
Volatility: 76.3%
BB: Inside (40.2%)
MACD: +2.211 | +0.638 (Bullish)
MA: 50d: $58.15 | 200d: $51.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 105.25
EPS: -0.70
1y Target Est: $79.08
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.83 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.15
Current
Stop Loss: $58.49
-11.6%
Target: $81.47
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.99$57.55$69.11
Width: 40.2% – Inside
Implied Move ±4.5%
$63.64$68.66

LLY (Y, F, Z, S) $1021.78

▼ -4.80% (-51.52)
5D: ▼ -5.84% (-41.79)
1M: ▼ -3.08% (-32.52)
6M: ▲ +14.31% (+127.94)
YTD: ▼ -4.92% (-52.91)
1Y: ▲ +37.85% (+280.56)
Volume: 2.3M
52W: $621.50 - $1133.95
Market Cap: 915.98B
Volatility: 30.2%
BB: Below Lower (6.9%)
MACD: +9.415 | +16.278 (Bearish)
MA: 50d: $1039.20 | 200d: $836.53
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.11
EPS: 20.39
1y Target Est: $1116.33
Upside %: +9.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $958.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1021.78
Current
Stop Loss: $958.34
-6.2%
Target: $1148.65
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 40%
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1033.11$1070.11$1107.11
Width: 6.9% – Below Lower
Implied Move ±1.7%
$1007.01$1036.54

SIDU (Y, F, Z, S) $3.57

▼ -4.81% (-0.18)
5D: ▼ -16.59% (-0.44)
1M: ▲ +271.08% (+2.61)
6M: ▲ +125.94% (+1.99)
YTD: ▲ +13.69% (+0.43)
1Y: ▲ +56.57% (+1.29)
Volume: 53.1M
52W: $0.63 - $5.39
Market Cap: 233.03M
Volatility: 296.5%
BB: Inside (168.4%)
MACD: +0.668 | +0.712 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.87
EPS: -1.26
1y Target Est: $10.00
Upside %: +180.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.64 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.57
Current
Stop Loss: $1.64
-54.2%
Target: $7.44
+108.4%
Risk/Reward: 54.2% / 108.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside

RDDT (Y, F, Z, S) $239.18

▼ -5.23% (-13.21)
5D: ▼ -5.82% (-5.38)
1M: ▲ +6.77% (+15.18)
6M: ▲ +105.18% (+122.61)
YTD: ▲ +4.05% (+9.31)
1Y: ▲ +40.12% (+68.49)
Volume: 5.0M
52W: $79.75 - $282.95
Market Cap: 45.32B
Volatility: 63.6%
BB: Inside (18.4%)
MACD: +7.570 | +7.880 (Bearish)
MA: 50d: $220.97 | 200d: $180.19
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 110.22
EPS: 2.17
1y Target Est: $250.07
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $213.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.18
Current
Stop Loss: $213.15
-10.9%
Target: $291.23
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.44$239.43$261.42
Width: 18.4% – Inside
Implied Move ±3.3%
$232.49$245.86

CONL (Y, F, Z, S) $17.20

▼ -6.78% (-1.25)
5D: ▲ +0.70% (+0.78)
1M: ▼ -6.88% (-1.27)
6M: ▼ -4.44% (-0.80)
YTD: ▲ +17.41% (+2.55)
1Y: ▼ -59.05% (-24.80)
Volume: 5.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (23.6%)
MACD: -0.963 | -1.437 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.20
Current
Stop Loss: $14.34
-16.7%
Target: $22.93
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.87
Width: 23.6% – Inside
Implied Move ±5.6%
$16.38$18.02

RKLX (Y, F, Z, S) $61.16

▼ -8.50% (-5.68)
5D: ▲ +10.88% (+3.54)
1M: ▲ +128.78% (+34.43)
6M: ▲ +762.28% (+54.07)
YTD: ▲ +53.71% (+21.37)
1Y: ▲ +1059.52% (+55.89)
Volume: 1.6M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.4%
BB: Inside (89.2%)
MACD: +8.550 | +7.449 (Bullish)
MA: 50d: $33.02 | 200d: $23.78
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $45.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.16
Current
Stop Loss: $45.15
-26.2%
Target: $93.17
+52.3%
Risk/Reward: 26.2% / 52.3% (1:2)
ML Predictions
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.20$49.12$71.03
Width: 89.2% – Inside
Implied Move ±5.7%
$58.22$64.10

ELIL (Y, F, Z, S) $25.35

▼ -9.56% (-2.68)
5D: ▼ -11.64% (-2.21)
1M: ▼ -7.49% (-2.05)
6M: ▲ +8.88% (+2.07)
YTD: ▼ -10.36% (-2.93)
1Y: ▲ +23.65% (+4.85)
Volume: 99.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 60.3%
BB: Below Lower (13.7%)
MACD: +0.335 | +0.682 (Bearish)
MA: 50d: $26.68 | 200d: $18.82
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.61
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.35
Current
Stop Loss: $22.18
-12.5%
Target: $31.69
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.10$28.01$29.92
Width: 13.7% – Below Lower
Implied Move ±17.0%
$21.69$29.01

SOXS (Y, F, Z, S) $2.06

▼ -9.72% (-0.22)
5D: ▼ -19.91% (-0.30)
1M: ▼ -38.47% (-1.29)
6M: ▼ -88.75% (-16.24)
YTD: ▼ -34.24% (-1.07)
1Y: ▼ -89.30% (-17.18)
Volume: 234.5M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 101.3%
BB: Inside (63.1%)
MACD: -0.304 | -0.255 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.06
Current
Stop Loss: $1.69
-18.0%
Target: $2.80
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.90$2.78$3.66
Width: 63.1% – Inside
Implied Move ±4.9%
$1.97$2.14
CRWG (Y, F, Z, S) $4.95
▲ +19.40% (+0.80)
5D: ▲ +59.32% (+1.60)
1M: ▲ +82.92% (+2.25)
Vol: 30.7M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.77
▲ +12.06% (+2.02)
5D: ▲ +32.84% (+4.87)
1M: ▲ +25.38% (+3.80)
Vol: 25.7M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $61.11
▲ +10.35% (+5.73)
5D: ▲ +23.08% (+7.16)
1M: ▲ +50.93% (+20.62)
Vol: 57.8M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $98.71
▲ +9.92% (+8.91)
5D: ▲ +28.05% (+18.57)
1M: ▲ +42.03% (+29.21)
Vol: 22.9M
52W: $33.51 - $187.00
Market Cap: 49.19B
KLAC (Y, F, Z, S) $1568.81
▲ +9.36% (+134.31)
5D: ▲ +18.44% (+168.81)
1M: ▲ +28.24% (+345.44)
Vol: 470.9K
52W: $547.89 - $1571.49
Market Cap: 206.59B
LAYS (Y, F, Z, S) $50.71
▲ +8.96% (+4.17)
5D: ▲ +17.47% (+8.01)
1M: ▲ +18.00% (+7.73)
Vol: 1.7K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $326.30
▲ +8.09% (+24.41)
5D: ▲ +15.86% (+25.12)
1M: ▲ +26.06% (+67.46)
Vol: 4.5M
52W: $122.80 - $331.00
Market Cap: 259.94B
TSM (Y, F, Z, S) $350.54
▲ +7.16% (+23.43)
5D: ▲ +10.23% (+26.91)
1M: ▲ +22.19% (+63.67)
Vol: 24.5M
52W: $132.98 - $351.20
Market Cap: 1.82T
BYND (Y, F, Z, S) $1.03
▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
Vol: 68.8M
52W: $0.50 - $7.69
Market Cap: 467.18M
WDC (Y, F, Z, S) $229.21
▲ +6.61% (+14.21)
5D: ▲ +22.13% (+28.75)
1M: ▲ +31.29% (+54.63)
Vol: 3.0M
52W: $28.72 - $230.48
Market Cap: 78.64B
NVDL (Y, F, Z, S) $89.98
▲ +6.50% (+5.49)
5D: ▲ +4.11% (+3.81)
1M: ▲ +11.74% (+9.45)
Vol: 6.8M
52W: $23.12 - $118.50
AUM: 4.74B
LITE (Y, F, Z, S) $352.86
▲ +6.40% (+21.24)
5D: ▲ +1.32% (+1.44)
1M: ▲ +11.61% (+36.71)
Vol: 1.6M
52W: $45.65 - $402.80
Market Cap: 25.02B
ASML (Y, F, Z, S) $1343.62
▲ +6.32% (+79.90)
5D: ▲ +12.50% (+69.74)
1M: ▲ +24.87% (+267.57)
Vol: 1.1M
52W: $574.25 - $1358.00
Market Cap: 521.52B
NVDU (Y, F, Z, S) $120.40
▲ +6.29% (+7.13)
5D: ▲ +4.05% (+5.11)
1M: ▲ +11.65% (+12.57)
Vol: 395.2K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $58.19
▲ +6.29% (+3.44)
5D: ▲ +8.66% (+3.00)
1M: ▲ +18.34% (+9.02)
Vol: 595.3K
52W: $12.51 - $64.79
AUM: 1.69B
AMD (Y, F, Z, S) $237.12
▲ +6.05% (+13.52)
5D: ▲ +15.85% (+33.95)
1M: ▲ +13.36% (+27.95)
Vol: 31.5M
52W: $76.48 - $267.08
Market Cap: 386.04B
MS (Y, F, Z, S) $191.31
▲ +5.82% (+10.53)
5D: ▲ +3.59% (+4.99)
1M: ▲ +8.38% (+14.80)
Vol: 5.4M
52W: $92.37 - $191.65
Market Cap: 305.39B
LRCX (Y, F, Z, S) $220.94
▲ +5.82% (+12.15)
5D: ▲ +9.94% (+2.58)
1M: ▲ +35.33% (+57.68)
Vol: 6.4M
52W: $55.98 - $229.32
Market Cap: 278.61B
TECL (Y, F, Z, S) $124.76
▲ +5.26% (+6.24)
5D: ▲ +5.89% (+2.35)
1M: ▲ +8.88% (+10.18)
Vol: 711.4K
52W: $30.54 - $146.37
AUM: 3.99B
ARMG (Y, F, Z, S) $5.47
▲ +5.13% (+0.27)
5D: ▼ -9.94% (-0.45)
1M: ▼ -22.51% (-1.59)
Vol: 678.6K
52W: $4.09 - $24.69
AUM: 10.53M
TREE (Y, F, Z, S) $67.61
▲ +5.02% (+3.23)
5D: ▲ +21.30% (+4.70)
1M: ▲ +31.38% (+16.15)
Vol: 148.2K
52W: $33.50 - $77.35
Market Cap: 924.28M
MPWR (Y, F, Z, S) $1032.54
▲ +4.98% (+48.94)
5D: ▲ +7.66% (+73.57)
1M: ▲ +8.72% (+82.78)
Vol: 115.4K
52W: $436.42 - $1121.48
Market Cap: 49.47B
BE (Y, F, Z, S) $140.09
▲ +4.97% (+6.63)
5D: ▲ +14.98% (+6.02)
1M: ▲ +59.90% (+52.48)
Vol: 4.1M
52W: $15.15 - $147.86
Market Cap: 33.13B
SMCI (Y, F, Z, S) $29.62
▲ +4.79% (+1.35)
5D: ▼ -0.92% (-0.53)
1M: ▼ -6.43% (-2.03)
Vol: 28.1M
52W: $25.71 - $66.44
Market Cap: 17.69B
MUU (Y, F, Z, S) $140.05
▲ +4.76% (+6.36)
5D: ▲ +8.40% (-3.51)
1M: ▲ +104.73% (+71.64)
Vol: 509.5K
52W: $6.42 - $148.49
AUM: 515.79M
AMC (Y, F, Z, S) $1.62
▲ +4.52% (+0.07)
5D: ▲ +11.72% (-0.02)
1M: ▼ -16.06% (-0.31)
Vol: 20.1M
52W: $1.44 - $4.08
Market Cap: 830.97M
STX (Y, F, Z, S) $326.30
▲ +4.49% (+14.02)
5D: ▲ +14.70% (+22.29)
1M: ▲ +13.54% (+38.92)
Vol: 892.3K
52W: $62.49 - $332.00
Market Cap: 71.09B
TEM (Y, F, Z, S) $72.38
▲ +4.47% (+3.10)
5D: ▲ +5.88% (+6.11)
1M: ▲ +6.27% (+4.27)
Vol: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.88B
HIBL (Y, F, Z, S) $77.97
▲ +4.46% (+3.33)
5D: ▲ +7.01% (+2.20)
1M: ▲ +15.94% (+10.72)
Vol: 41.5K
52W: $13.62 - $78.24
AUM: 63.24M
MIDU (Y, F, Z, S) $61.22
▲ +4.29% (+2.52)
5D: ▲ +8.20% (+3.24)
1M: ▲ +18.28% (+9.46)
Vol: 66.7K
52W: $25.11 - $61.43
AUM: 71.07M
GS (Y, F, Z, S) $972.60
▲ +4.28% (+39.93)
5D: ▲ +4.04% (+33.62)
1M: ▲ +10.63% (+93.45)
Vol: 1.9M
52W: $432.73 - $972.53
Market Cap: 294.41B
AVL (Y, F, Z, S) $43.97
▲ +4.27% (+1.80)
5D: ▲ +8.43% (+0.48)
1M: ▲ +2.16% (+0.93)
Vol: 201.6K
52W: $8.83 - $65.16
AUM: 221.46M
BNKU (Y, F, Z, S) $35.54
▲ +4.15% (+1.41)
5D: ▼ -4.58% (-1.54)
1M: ▲ +8.67% (+2.83)
Vol: 16.2K
52W: $8.51 - $39.33
AUM: 33.79M
C (Y, F, Z, S) $117.05
▲ +4.13% (+4.64)
5D: ▼ -2.94% (-4.27)
1M: ▲ +5.19% (+5.77)
Vol: 7.1M
52W: $54.39 - $124.17
Market Cap: 215.48B
CEG (Y, F, Z, S) $343.94
▲ +4.10% (+13.56)
5D: ▲ +6.63% (+1.42)
1M: ▼ -5.93% (-21.68)
Vol: 963.6K
52W: $160.75 - $412.23
Market Cap: 124.61B
BOEU (Y, F, Z, S) $49.22
▲ +3.89% (+1.84)
5D: ▲ +17.62% (+4.89)
1M: ▲ +40.46% (+14.18)
Vol: 12.3K
52W: $26.15 - $51.82
AUM: 28.72M
BULZ (Y, F, Z, S) $282.10
▲ +3.89% (+10.56)
5D: ▲ +8.75% (+5.07)
1M: ▲ +12.64% (+31.65)
Vol: 113.5K
52W: $57.00 - $335.58
AUM: 2.20B
UAL (Y, F, Z, S) $115.01
▲ +3.85% (+4.26)
5D: ▼ -0.39% (-2.31)
1M: ▲ +2.25% (+2.53)
Vol: 1.1M
52W: $52.00 - $119.21
Market Cap: 37.23B
TNA (Y, F, Z, S) $57.37
▲ +3.77% (+2.09)
5D: ▲ +9.58% (+3.88)
1M: ▲ +19.83% (+9.49)
Vol: 5.9M
52W: $17.89 - $57.66
AUM: 1.68B
SMH (Y, F, Z, S) $402.77
▲ +3.71% (+14.42)
5D: ▲ +6.28% (+13.55)
1M: ▲ +14.80% (+51.92)
Vol: 4.7M
52W: $169.58 - $403.57
Market Cap: 4.70B
TQQQ (Y, F, Z, S) $55.69
▲ +3.46% (+1.86)
5D: ▲ +2.78% (-0.06)
1M: ▲ +6.60% (+3.45)
Vol: 90.6M
52W: $17.41 - $60.59
AUM: 29.49B
VRT (Y, F, Z, S) $176.54
▲ +3.32% (+5.68)
5D: ▲ +9.80% (+12.96)
1M: ▲ +9.88% (+15.88)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 67.50B
BKR (Y, F, Z, S) $51.63
▲ +3.30% (+1.65)
5D: ▲ +2.85% (+1.66)
1M: ▲ +14.68% (+6.61)
Vol: 3.1M
52W: $33.06 - $51.76
Market Cap: 50.95B
NVDA (Y, F, Z, S) $189.15
▲ +3.28% (+6.01)
5D: ▲ +2.22% (+4.29)
1M: ▲ +6.43% (+11.43)
Vol: 66.5M
52W: $86.60 - $212.18
Market Cap: 4.61T
DVLT (Y, F, Z, S) $0.74
▲ +3.24% (+0.02)
5D: ▼ -26.41% (-0.18)
1M: ▼ -46.53% (-0.65)
Vol: 67.7M
52W: $0.25 - $4.10
Market Cap: 426.56M
CDNS (Y, F, Z, S) $323.05
▲ +3.15% (+9.88)
5D: ▲ +1.33% (-4.26)
1M: ▲ +1.10% (+3.52)
Vol: 487.3K
52W: $221.56 - $376.45
Market Cap: 88.03B
DUSL (Y, F, Z, S) $81.98
▲ +3.12% (+2.48)
5D: ▲ +10.81% (+5.59)
1M: ▲ +19.55% (+13.41)
Vol: 16.3K
52W: $28.66 - $81.98
AUM: 33.73M
PWR (Y, F, Z, S) $450.64
▲ +3.10% (+13.57)
5D: ▲ +9.07% (+28.07)
1M: ▲ +2.80% (+12.26)
Vol: 247.9K
52W: $226.91 - $473.87
Market Cap: 67.20B
ALAB (Y, F, Z, S) $177.21
▲ +2.94% (+5.07)
5D: ▲ +13.06% (+14.60)
1M: ▲ +22.26% (+32.26)
Vol: 1.1M
52W: $47.12 - $262.90
Market Cap: 29.93B
BABX (Y, F, Z, S) $48.85
▲ +2.93% (+1.39)
5D: ▲ +23.27% (+11.05)
1M: ▲ +29.82% (+11.22)
Vol: 1.0M
52W: $14.91 - $66.00
AUM: 162.17M
ASTS (Y, F, Z, S) $97.96
▲ +2.88% (+2.74)
5D: ▲ +8.17% (+0.29)
1M: ▲ +43.28% (+29.59)
Vol: 6.5M
52W: $17.50 - $102.79
Market Cap: 35.99B
FNGU (Y, F, Z, S) $24.55
▲ +2.85% (+0.68)
5D: ▼ -0.41% (-0.55)
1M: ▼ -3.99% (-1.02)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
AMZU (Y, F, Z, S) $37.56
▲ +2.85% (+1.04)
5D: ▼ -5.15% (-2.33)
1M: ▲ +14.96% (+4.89)
Vol: 787.9K
52W: $20.14 - $47.61
AUM: 360.09M
SPYU (Y, F, Z, S) $58.65
▲ +2.80% (+1.60)
5D: ▲ +2.89% (+0.23)
1M: ▲ +8.53% (+4.61)
Vol: 426.9K
52W: $18.15 - $60.42
AUM: 438.80M
EDC (Y, F, Z, S) $65.45
▲ +2.72% (+1.73)
5D: ▲ +7.63% (+3.71)
1M: ▲ +31.28% (+15.59)
Vol: 60.0K
52W: $19.88 - $65.55
AUM: 121.63M
ARM (Y, F, Z, S) $107.74
▲ +2.61% (+2.75)
5D: ▼ -4.73% (-4.06)
1M: ▼ -11.04% (-13.36)
Vol: 2.7M
52W: $80.00 - $183.16
Market Cap: 114.31B
NBIS (Y, F, Z, S) $104.60
▲ +2.57% (+2.62)
5D: ▲ +7.50% (+6.67)
1M: ▲ +29.22% (+23.65)
Vol: 4.1M
52W: $18.31 - $141.10
Market Cap: 26.34B
PCAR (Y, F, Z, S) $122.04
▲ +2.55% (+3.04)
5D: ▲ +3.25% (+3.24)
1M: ▲ +10.19% (+11.29)
Vol: 1.2M
52W: $82.75 - $122.65
Market Cap: 64.10B
AIBU (Y, F, Z, S) $51.61
▲ +2.47% (+1.25)
5D: ▲ +2.44% (+0.20)
1M: ▲ +4.35% (+2.15)
Vol: 3.0K
52W: $18.29 - $64.16
AUM: 33.28M
DAL (Y, F, Z, S) $70.18
▲ +2.46% (+1.69)
5D: ▼ -1.56% (-2.13)
1M: ▼ -1.36% (-0.96)
Vol: 2.9M
52W: $34.41 - $73.16
Market Cap: 45.82B
MU (Y, F, Z, S) $341.53
▲ +2.45% (+8.18)
5D: ▲ +4.44% (-3.56)
1M: ▲ +46.95% (+109.11)
Vol: 17.9M
52W: $61.42 - $351.23
Market Cap: 384.40B
AVGO (Y, F, Z, S) $347.87
▲ +2.35% (+7.98)
5D: ▲ +4.63% (+2.90)
1M: ▲ +2.12% (+7.22)
Vol: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
WEBL (Y, F, Z, S) $26.11
▲ +2.31% (+0.59)
5D: ▼ -4.01% (-1.01)
1M: ▼ -3.69% (-1.00)
Vol: 53.3K
52W: $11.65 - $35.24
AUM: 116.19M
KOSS (Y, F, Z, S) $4.44
▲ +2.30% (+0.10)
5D: ▲ +3.02% (+0.07)
1M: ▼ -1.55% (-0.07)
Vol: 5.5K
52W: $4.00 - $8.59
Market Cap: 41.99M
QLD (Y, F, Z, S) $73.11
▲ +2.27% (+1.62)
5D: ▲ +1.90% (-0.03)
1M: ▲ +4.63% (+3.23)
Vol: 2.1M
52W: $32.30 - $76.64
AUM: 10.71B
SPXL (Y, F, Z, S) $232.91
▲ +2.15% (+4.90)
5D: ▲ +2.36% (+1.09)
1M: ▲ +7.36% (+15.97)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
TRFK (Y, F, Z, S) $66.24
▲ +2.14% (+1.39)
5D: ▲ +4.41% (+1.77)
1M: ▲ +3.93% (+2.50)
Vol: 48.3K
52W: $37.46 - $74.22
AUM: 383.79M
UPRO (Y, F, Z, S) $122.22
▲ +2.13% (+2.55)
5D: ▲ +2.40% (+0.57)
1M: ▲ +7.33% (+8.34)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
CSCO (Y, F, Z, S) $75.98
▲ +2.11% (+1.57)
5D: ▲ +2.73% (+2.10)
1M: ▼ -1.50% (-1.16)
Vol: 4.9M
52W: $51.21 - $80.39
Market Cap: 300.20B
SBUX (Y, F, Z, S) $93.03
▲ +2.06% (+1.88)
5D: ▲ +5.50% (+4.15)
1M: ▲ +9.34% (+7.95)
Vol: 2.0M
52W: $73.95 - $115.04
Market Cap: 105.78B
CAVA (Y, F, Z, S) $72.02
▲ +2.05% (+1.45)
5D: ▲ +3.48% (+1.16)
1M: ▲ +36.61% (+19.30)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.35B
ADI (Y, F, Z, S) $304.01
▲ +2.02% (+6.02)
5D: ▲ +1.62% (+3.08)
1M: ▲ +9.20% (+25.61)
Vol: 848.4K
52W: $156.76 - $305.60
Market Cap: 148.85B
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
FAS (Y, F, Z, S) $165.19
▲ +1.97% (+3.19)
5D: ▼ -7.46% (-11.29)
1M: ▼ -0.59% (-0.98)
Vol: 636.1K
52W: $85.28 - $184.40
AUM: 2.44B
NAIL (Y, F, Z, S) $69.71
▲ +1.93% (+1.32)
5D: ▲ +24.13% (+3.15)
1M: ▲ +20.65% (+11.93)
Vol: 594.5K
52W: $39.62 - $103.95
AUM: 541.06M
ON (Y, F, Z, S) $61.74
▲ +1.92% (+1.16)
5D: ▲ +1.40% (-0.42)
1M: ▲ +13.17% (+7.18)
Vol: 2.3M
52W: $31.04 - $63.63
Market Cap: 25.25B
CAT (Y, F, Z, S) $650.95
▲ +1.91% (+12.20)
5D: ▲ +7.04% (+33.33)
1M: ▲ +10.53% (+62.02)
Vol: 732.2K
52W: $264.29 - $652.36
Market Cap: 304.96B
ODFL (Y, F, Z, S) $176.68
▲ +1.82% (+3.16)
5D: ▲ +3.28% (+3.55)
1M: ▲ +12.58% (+19.74)
Vol: 365.6K
52W: $125.76 - $208.11
Market Cap: 37.13B
FAST (Y, F, Z, S) $43.17
▲ +1.76% (+0.75)
5D: ▲ +3.27% (+1.19)
1M: ▲ +1.95% (+0.83)
Vol: 2.2M
52W: $34.77 - $50.37
Market Cap: 49.55B
XLK (Y, F, Z, S) $147.22
▲ +1.74% (+2.52)
5D: ▲ +2.07% (+1.07)
1M: ▲ +3.43% (+4.88)
Vol: 9.0M
52W: $85.84 - $152.76
Market Cap: 40.05B
BX (Y, F, Z, S) $161.43
▲ +1.72% (+2.72)
5D: ▲ +3.95% (+3.81)
1M: ▲ +6.14% (+9.34)
Vol: 836.9K
52W: $113.15 - $188.42
Market Cap: 198.09B
QQQU (Y, F, Z, S) $55.25
▲ +1.69% (+0.92)
5D: ▼ -1.53% (-1.49)
1M: ▼ -1.43% (-0.80)
Vol: 27.0K
52W: $20.59 - $61.23
AUM: 113.90M
QTUM (Y, F, Z, S) $119.25
▲ +1.66% (+1.95)
5D: ▲ +3.94% (+2.71)
1M: ▲ +8.89% (+9.74)
Vol: 388.7K
52W: $62.13 - $119.52
AUM: 3.18B
VGT (Y, F, Z, S) $767.75
▲ +1.65% (+12.47)
5D: ▲ +1.71% (+5.79)
1M: ▲ +2.93% (+21.83)
Vol: 236.3K
52W: $449.54 - $806.17
AUM: 130.70B
SPRX (Y, F, Z, S) $42.26
▲ +1.64% (+0.68)
5D: ▲ +7.23% (+1.64)
1M: ▲ +14.12% (+5.23)
Vol: 28.8K
52W: $16.31 - $44.48
AUM: 144.36M
UNHG (Y, F, Z, S) $17.43
▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
Vol: 5.6M
52W: $9.10 - $22.82
AUM: 339.10M
FNGO (Y, F, Z, S) $114.30
▲ +1.62% (+1.82)
5D: ▼ -0.76% (-2.45)
1M: ▼ -2.57% (-3.01)
Vol: 3.9K
52W: $48.67 - $140.87
AUM: 583.07M
FTEC (Y, F, Z, S) $228.83
▲ +1.62% (+3.64)
5D: ▲ +1.75% (+1.65)
1M: ▲ +2.90% (+6.46)
Vol: 124.4K
52W: $133.64 - $239.96
AUM: 16.67B
SHPU (Y, F, Z, S) $27.95
▲ +1.61% (+0.44)
5D: ▼ -11.81% (-2.19)
1M: ▼ -7.49% (-2.26)
Vol: 9.5K
52W: $21.18 - $38.72
Market Cap: N/A
PLTU (Y, F, Z, S) $74.44
▲ +1.60% (+1.17)
5D: ▲ +3.16% (+1.91)
1M: ▼ -10.53% (-8.76)
Vol: 399.9K
52W: $13.61 - $105.79
AUM: 454.16M
ETN (Y, F, Z, S) $336.38
▲ +1.58% (+5.24)
5D: ▲ +4.93% (+11.87)
1M: ▲ +1.95% (+6.45)
Vol: 810.3K
52W: $230.37 - $398.40
Market Cap: 130.95B
DFEN (Y, F, Z, S) $88.83
▲ +1.57% (+1.38)
5D: ▲ +17.89% (+7.96)
1M: ▲ +51.17% (+30.07)
Vol: 320.1K
52W: $15.97 - $89.48
AUM: 341.89M
SCHW (Y, F, Z, S) $103.52
▲ +1.57% (+1.60)
5D: ▲ +2.15% (+3.35)
1M: ▲ +7.83% (+7.52)
Vol: 2.5M
52W: $65.30 - $104.76
Market Cap: 187.91B
BA (Y, F, Z, S) $246.37
▲ +1.55% (+3.76)
5D: ▲ +8.35% (+11.84)
1M: ▲ +19.19% (+39.66)
Vol: 2.9M
52W: $128.88 - $248.75
Market Cap: 192.93B
AMZN (Y, F, Z, S) $240.29
▲ +1.54% (+3.64)
5D: ▼ -2.44% (-7.09)
1M: ▲ +7.97% (+17.73)
Vol: 13.1M
52W: $161.38 - $258.60
Market Cap: 2.57T
PTIR (Y, F, Z, S) $27.08
▲ +1.54% (+0.41)
5D: ▲ +3.24% (+0.68)
1M: ▼ -10.38% (-3.14)
Vol: 1.1M
52W: $5.01 - $38.79
AUM: 589.44M
DDM (Y, F, Z, S) $60.23
▲ +1.52% (+0.90)
5D: ▲ +0.99% (+0.02)
1M: ▲ +5.48% (+3.13)
Vol: 354.9K
52W: $34.27 - $60.53
AUM: 517.14M
CPRT (Y, F, Z, S) $40.58
▲ +1.49% (+0.59)
5D: ▲ +3.96% (+0.75)
1M: ▲ +3.67% (+1.43)
Vol: 1.8M
52W: $37.41 - $63.85
Market Cap: 39.29B
IYW (Y, F, Z, S) $202.08
▲ +1.42% (+2.82)
5D: ▲ +1.15% (+0.33)
1M: ▲ +2.49% (+4.91)
Vol: 571.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
ADP (Y, F, Z, S) $262.14
▲ +1.41% (+3.64)
5D: ▼ -1.33% (-3.88)
1M: ▼ -0.01% (-0.04)
Vol: 509.4K
52W: $245.59 - $324.50
Market Cap: 106.19B
MAR (Y, F, Z, S) $324.15
▲ +1.40% (+4.47)
5D: ▼ -0.23% (-4.03)
1M: ▲ +5.94% (+18.18)
Vol: 376.7K
52W: $203.87 - $331.09
Market Cap: 87.99B
AMP (Y, F, Z, S) $514.50
▲ +1.39% (+7.04)
5D: ▲ +2.19% (+6.74)
1M: ▲ +5.73% (+27.90)
Vol: 125.4K
52W: $392.21 - $574.69
Market Cap: 48.50B
SSO (Y, F, Z, S) $60.08
▲ +1.38% (+0.82)
5D: ▲ +1.61% (+0.18)
1M: ▲ +4.98% (+2.85)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
MMM (Y, F, Z, S) $172.30
▲ +1.36% (+2.31)
5D: ▲ +4.27% (+7.06)
1M: ▲ +5.58% (+9.10)
Vol: 894.5K
52W: $120.31 - $174.69
Market Cap: 91.77B
MRVL (Y, F, Z, S) $82.31
▲ +1.35% (+1.10)
5D: ▼ -1.30% (-0.91)
1M: ▼ -2.02% (-1.70)
Vol: 6.9M
52W: $46.93 - $127.06
Market Cap: 70.91B
AXON (Y, F, Z, S) $637.63
▲ +1.34% (+8.41)
5D: ▲ +4.02% (+5.94)
1M: ▲ +14.88% (+82.57)
Vol: 105.7K
52W: $469.24 - $885.92
Market Cap: 50.65B
META (Y, F, Z, S) $623.08
▲ +1.23% (+7.56)
5D: ▼ -3.56% (-29.98)
1M: ▼ -5.18% (-34.07)
Vol: 4.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
IWM (Y, F, Z, S) $266.42
▲ +1.23% (+3.23)
5D: ▲ +3.16% (+6.19)
1M: ▲ +6.61% (+16.52)
Vol: 17.4M
52W: $170.20 - $267.05
Market Cap: 74.88B
TSLL (Y, F, Z, S) $18.29
▲ +1.22% (+0.22)
5D: ▲ +2.47% (-0.28)
1M: ▼ -20.19% (-4.63)
Vol: 22.4M
52W: $6.01 - $30.05
AUM: 6.00B
ROST (Y, F, Z, S) $194.10
▲ +1.18% (+2.27)
5D: ▲ +2.55% (+2.66)
1M: ▲ +6.41% (+11.70)
Vol: 297.4K
52W: $121.41 - $194.49
Market Cap: 63.13B
QQQ (Y, F, Z, S) $626.76
▲ +1.16% (+7.21)
5D: ▲ +1.01% (+0.11)
1M: ▲ +2.59% (+15.80)
Vol: 15.9M
52W: $400.96 - $636.19
Market Cap: 246.38B
BB (Y, F, Z, S) $3.91
▲ +1.16% (+0.05)
5D: ▲ +1.42% (+0.08)
1M: ▼ -10.82% (-0.47)
Vol: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.31B
QQQM (Y, F, Z, S) $258.05
▲ +1.15% (+2.94)
5D: ▲ +1.02% (+0.04)
1M: ▲ +2.59% (+6.52)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
CRWD (Y, F, Z, S) $465.95
▲ +1.14% (+5.24)
5D: ▲ +0.45% (-4.66)
1M: ▼ -4.62% (-22.58)
Vol: 644.0K
52W: $298.00 - $566.90
Market Cap: 117.46B
GEV (Y, F, Z, S) $651.46
▲ +1.13% (+7.28)
5D: ▲ +3.67% (+28.96)
1M: ▼ -5.00% (-34.26)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.34B
MNST (Y, F, Z, S) $78.59
▲ +1.11% (+0.86)
5D: ▲ +2.60% (+1.25)
1M: ▲ +4.31% (+3.25)
Vol: 1.6M
52W: $45.70 - $78.95
Market Cap: 76.78B
MELI (Y, F, Z, S) $2124.89
▲ +1.09% (+22.94)
5D: ▼ -2.52% (-53.52)
1M: ▲ +9.89% (+191.17)
Vol: 157.2K
52W: $1723.90 - $2645.22
Market Cap: 107.73B
AFRM (Y, F, Z, S) $73.38
▲ +1.06% (+0.77)
5D: ▼ -10.08% (-8.42)
1M: ▼ -0.01% (-0.01)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 24.22B
XHB (Y, F, Z, S) $115.06
▲ +1.02% (+1.17)
5D: ▲ +6.90% (+1.86)
1M: ▲ +8.06% (+8.58)
Vol: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
JPM (Y, F, Z, S) $310.98
▲ +1.01% (+3.11)
5D: ▼ -5.70% (-18.21)
1M: ▼ -1.00% (-3.15)
Vol: 7.6M
52W: $199.32 - $335.87
Market Cap: 846.57B
FTNT (Y, F, Z, S) $77.14
▲ +0.98% (+0.75)
5D: ▼ -1.17% (-2.08)
1M: ▼ -6.46% (-5.33)
Vol: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.11B
ONEQ (Y, F, Z, S) $93.25
▲ +0.98% (+0.90)
5D: ▲ +0.98% (+0.15)
1M: ▲ +2.57% (+2.33)
Vol: 417.1K
52W: $57.85 - $94.34
Market Cap: 615.48M
EEM (Y, F, Z, S) $58.31
▲ +0.98% (+0.56)
5D: ▲ +2.54% (+1.17)
1M: ▲ +10.07% (+5.33)
Vol: 37.3M
52W: $37.29 - $58.34
Market Cap: 43.88B
GME (Y, F, Z, S) $21.22
▲ +0.93% (+0.19)
5D: ▼ -0.96% (-0.01)
1M: ▼ -4.78% (-1.07)
Vol: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.50B
CTAS (Y, F, Z, S) $196.03
▲ +0.93% (+1.80)
5D: ▲ +3.03% (+2.91)
1M: ▲ +4.48% (+8.41)
Vol: 311.0K
52W: $179.96 - $228.23
Market Cap: 78.99B
XLI (Y, F, Z, S) $165.79
▲ +0.93% (+1.52)
5D: ▲ +3.51% (+3.86)
1M: ▲ +6.60% (+10.26)
Vol: 4.3M
52W: $111.56 - $166.04
Market Cap: 22.65B
UNH (Y, F, Z, S) $337.95
▲ +0.89% (+2.99)
5D: ▼ -2.57% (-6.03)
1M: ▲ +1.12% (+3.75)
Vol: 3.6M
52W: $231.57 - $594.32
Market Cap: 305.97B
QQQE (Y, F, Z, S) $105.22
▲ +0.86% (+0.90)
5D: ▲ +0.83% (+0.03)
1M: ▲ +2.53% (+2.60)
Vol: 50.2K
52W: $74.72 - $105.41
AUM: 1.22B
PLTR (Y, F, Z, S) $179.93
▲ +0.86% (+1.54)
5D: ▲ +1.74% (+2.44)
1M: ▼ -4.16% (-7.82)
Vol: 11.9M
52W: $66.12 - $207.52
Market Cap: 428.86B
QQQI (Y, F, Z, S) $54.72
▲ +0.86% (+0.47)
5D: ▲ +0.86% (+0.08)
1M: ▲ +2.33% (+1.24)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
GE (Y, F, Z, S) $321.56
▲ +0.84% (+2.68)
5D: ▲ +2.26% (-0.03)
1M: ▲ +7.77% (+23.17)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 341.03B
SNPS (Y, F, Z, S) $509.57
▲ +0.84% (+4.23)
5D: ▼ -0.96% (-15.61)
1M: ▲ +9.98% (+46.23)
Vol: 363.8K
52W: $365.74 - $651.73
Market Cap: 97.49B
PM (Y, F, Z, S) $172.50
▲ +0.83% (+1.42)
5D: ▲ +8.62% (+9.89)
1M: ▲ +10.21% (+15.98)
Vol: 1.3M
52W: $113.18 - $181.91
Market Cap: 268.52B
XLF (Y, F, Z, S) $54.60
▲ +0.82% (+0.44)
5D: ▼ -2.33% (-1.13)
1M: ▲ +0.27% (+0.15)
Vol: 24.8M
52W: $41.78 - $56.52
Market Cap: 48.23B
SHOP (Y, F, Z, S) $158.79
▲ +0.81% (+1.28)
5D: ▼ -5.64% (-5.69)
1M: ▼ -2.67% (-4.35)
Vol: 3.3M
52W: $69.84 - $182.19
Market Cap: 206.71B
VUG (Y, F, Z, S) $489.02
▲ +0.80% (+3.89)
5D: ▲ +0.18% (-2.01)
1M: ▲ +1.13% (+5.47)
Vol: 602.8K
52W: $315.12 - $504.86
Market Cap: 118.38B
PAYX (Y, F, Z, S) $111.16
▲ +0.79% (+0.87)
5D: ▼ -2.70% (-2.61)
1M: ▼ -3.52% (-4.06)
Vol: 443.7K
52W: $107.80 - $158.49
Market Cap: 39.90B
CCEP (Y, F, Z, S) $89.54
▲ +0.79% (+0.70)
5D: ▲ +1.59% (+0.80)
1M: ▼ -2.79% (-2.57)
Vol: 415.0K
52W: $72.92 - $99.10
Market Cap: 40.86B
DIA (Y, F, Z, S) $495.38
▲ +0.77% (+3.80)
5D: ▲ +0.58% (+0.36)
1M: ▲ +3.00% (+14.45)
Vol: 5.3M
52W: $362.05 - $496.34
Market Cap: 40.25B
VTI (Y, F, Z, S) $343.61
▲ +0.77% (+2.61)
5D: ▲ +1.02% (+1.21)
1M: ▲ +3.06% (+10.20)
Vol: 4.5M
52W: $234.39 - $343.65
Market Cap: 712.56B
T (Y, F, Z, S) $23.79
▲ +0.76% (+0.18)
5D: ▼ -0.42% (+0.08)
1M: ▼ -0.00% (-0.00)
Vol: 11.3M
52W: $20.92 - $29.13
Market Cap: 170.11B
JEPQ (Y, F, Z, S) $59.19
▲ +0.76% (+0.44)
5D: ▲ +0.81% (+0.03)
1M: ▲ +2.85% (+1.64)
Vol: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
CSX (Y, F, Z, S) $36.44
▲ +0.73% (+0.26)
5D: ▲ +3.19% (+1.24)
1M: ▼ -0.96% (-0.35)
Vol: 2.6M
52W: $25.91 - $37.54
Market Cap: 67.94B
TPL (Y, F, Z, S) $329.32
▲ +0.73% (+2.39)
5D: ▲ +8.70% (+17.45)
1M: ▲ +20.38% (+55.75)
Vol: 70.7K
52W: $269.23 - $485.16
Market Cap: 22.70B
PANW (Y, F, Z, S) $192.32
▲ +0.73% (+1.39)
5D: ▲ +0.80% (+3.30)
1M: ▲ +2.80% (+5.23)
Vol: 1.3M
52W: $144.15 - $223.61
Market Cap: 131.54B
SPY (Y, F, Z, S) $695.35
▲ +0.72% (+4.99)
5D: ▲ +0.85% (+1.28)
1M: ▲ +2.73% (+18.49)
Vol: 31.5M
52W: $477.64 - $696.09
Market Cap: 638.18B
VOO (Y, F, Z, S) $639.51
▲ +0.72% (+4.57)
5D: ▲ +0.86% (+1.20)
1M: ▲ +2.74% (+17.06)
Vol: 3.7M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $698.32
▲ +0.70% (+4.83)
5D: ▲ +0.83% (+1.24)
1M: ▲ +2.72% (+18.48)
Vol: 2.2M
52W: $479.35 - $699.17
Market Cap: 434.05B
MCHP (Y, F, Z, S) $75.20
▲ +0.70% (+0.52)
5D: ▲ +2.27% (-0.02)
1M: ▲ +14.11% (+9.30)
Vol: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.64B
SCHG (Y, F, Z, S) $32.65
▲ +0.68% (+0.22)
5D: ▼ -0.12% (-0.21)
1M: ▲ +0.77% (+0.25)
Vol: 5.7M
52W: $21.31 - $33.71
AUM: 52.89B
EXC (Y, F, Z, S) $43.90
▲ +0.68% (+0.30)
5D: ▲ +1.02% (+0.60)
1M: ▲ +0.31% (+0.14)
Vol: 2.0M
52W: $36.57 - $48.09
Market Cap: 44.33B
CVNA (Y, F, Z, S) $461.66
▲ +0.67% (+3.05)
5D: ▲ +4.31% (-1.43)
1M: ▲ +1.42% (+6.48)
Vol: 759.2K
52W: $148.25 - $485.33
Market Cap: 100.09B
TSLA (Y, F, Z, S) $442.10
▲ +0.66% (+2.89)
5D: ▲ +1.44% (-2.92)
1M: ▼ -9.75% (-47.79)
Vol: 18.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
MSFU (Y, F, Z, S) $37.50
▲ +0.61% (+0.23)
5D: ▼ -7.16% (-3.08)
1M: ▼ -7.18% (-2.90)
Vol: 861.6K
52W: $23.38 - $57.52
AUM: 256.11M
HD (Y, F, Z, S) $378.26
▲ +0.61% (+2.30)
5D: ▲ +5.20% (+3.61)
1M: ▲ +7.25% (+25.58)
Vol: 781.6K
52W: $320.39 - $424.01
Market Cap: 376.56B
SKYY (Y, F, Z, S) $126.97
▲ +0.59% (+0.75)
5D: ▼ -1.37% (-1.98)
1M: ▼ -2.25% (-2.92)
Vol: 55.4K
52W: $85.38 - $143.74
AUM: 2.99B
NFLX (Y, F, Z, S) $89.07
▲ +0.58% (+0.51)
5D: ▼ -1.62% (-0.39)
1M: ▼ -5.82% (-5.50)
Vol: 21.7M
52W: $82.11 - $134.12
Market Cap: 377.38B
AEP (Y, F, Z, S) $118.78
▲ +0.57% (+0.67)
5D: ▲ +2.46% (+1.87)
1M: ▲ +3.67% (+4.21)
Vol: 615.9K
52W: $91.35 - $124.80
Market Cap: 63.58B
BAC (Y, F, Z, S) $52.77
▲ +0.55% (+0.29)
5D: ▼ -6.07% (-3.08)
1M: ▼ -3.72% (-2.04)
Vol: 19.0M
52W: $32.53 - $57.55
Market Cap: 385.35B
DUST (Y, F, Z, S) $5.83
▲ +0.54% (+0.03)
5D: ▼ -10.28% (-0.55)
1M: ▼ -25.57% (-2.00)
Vol: 33.7M
52W: $5.60 - $57.92
Market Cap: 78.25M
PDD (Y, F, Z, S) $108.43
▲ +0.54% (+0.58)
5D: ▼ -10.83% (-12.12)
1M: ▼ -0.54% (-0.58)
Vol: 7.7M
52W: $87.11 - $139.41
Market Cap: 153.94B
IDXX (Y, F, Z, S) $714.08
▲ +0.51% (+3.60)
5D: ▲ +0.24% (+0.73)
1M: ▲ +3.01% (+20.90)
Vol: 50.1K
52W: $356.14 - $769.98
Market Cap: 57.13B
SNOW (Y, F, Z, S) $207.18
▲ +0.49% (+1.01)
5D: ▼ -7.42% (-11.91)
1M: ▼ -6.09% (-13.43)
Vol: 1.5M
52W: $120.10 - $280.67
Market Cap: 70.90B
🟠 TARK (Y, F, Z, S) $56.51
▲ +0.46% (+0.26)
5D: ▲ +6.84% (+3.96)
1M: ▲ +7.19% (+3.79)
Vol: 9.0K
52W: $14.37 - $74.00
AUM: 26.63M
LB (Y, F, Z, S) $58.54
▲ +0.45% (+0.26)
5D: ▲ +24.24% (+8.06)
1M: ▲ +16.04% (+8.09)
Vol: 140.5K
52W: $43.75 - $87.17
Market Cap: 4.66B
HON (Y, F, Z, S) $213.96
▲ +0.43% (+0.92)
5D: ▲ +4.25% (+6.58)
1M: ▲ +7.92% (+15.70)
Vol: 1.1M
52W: $166.32 - $225.29
Market Cap: 144.18B
NTSK (Y, F, Z, S) $15.78
▲ +0.43% (+0.07)
5D: ▼ -5.70% (-0.85)
1M: ▼ -21.27% (-4.26)
Vol: 1.9M
52W: $15.31 - $27.99
Market Cap: 6.20B
KKR (Y, F, Z, S) $132.60
▲ +0.40% (+0.52)
5D: ▼ -0.77% (-2.04)
1M: ▼ -0.58% (-0.78)
Vol: 854.5K
52W: $85.77 - $169.44
Market Cap: 122.79B
TMF (Y, F, Z, S) $38.77
▲ +0.39% (+0.15)
5D: ▲ +3.61% (+0.63)
1M: ▲ +2.11% (+0.80)
Vol: 2.3M
52W: $32.46 - $47.44
AUM: 3.89B
XLB (Y, F, Z, S) $48.93
▲ +0.37% (+0.18)
5D: ▲ +3.01% (+0.67)
1M: ▲ +9.29% (+4.16)
Vol: 5.8M
52W: $36.02 - $49.14
Market Cap: 3.52B
MSFT (Y, F, Z, S) $461.07
▲ +0.37% (+1.69)
5D: ▼ -3.56% (-18.21)
1M: ▼ -3.22% (-15.32)
Vol: 7.3M
52W: $342.95 - $553.50
Market Cap: 3.43T
WDAY (Y, F, Z, S) $194.70
▲ +0.37% (+0.71)
5D: ▼ -7.19% (-12.49)
1M: ▼ -9.91% (-21.41)
Vol: 1.0M
52W: $192.27 - $283.68
Market Cap: 51.98B
INTC (Y, F, Z, S) $48.90
▲ +0.36% (+0.17)
5D: ▲ +18.94% (+3.35)
1M: ▲ +31.05% (+11.58)
Vol: 54.0M
52W: $17.67 - $50.38
Market Cap: 233.23B
LIN (Y, F, Z, S) $441.55
▲ +0.36% (+1.57)
5D: ▲ +0.42% (-2.53)
1M: ▲ +4.26% (+18.04)
Vol: 594.9K
52W: $387.78 - $483.05
Market Cap: 207.04B
ADSK (Y, F, Z, S) $262.17
▲ +0.34% (+0.89)
5D: ▼ -5.21% (-13.85)
1M: ▼ -10.82% (-31.81)
Vol: 532.1K
52W: $232.67 - $329.09
Market Cap: 55.84B
TMO (Y, F, Z, S) $623.89
▲ +0.33% (+2.06)
5D: ▲ +2.87% (+5.03)
1M: ▲ +9.42% (+53.73)
Vol: 751.1K
52W: $384.82 - $628.08
Market Cap: 234.40B
COST (Y, F, Z, S) $954.01
▲ +0.32% (+3.03)
5D: ▲ +4.23% (+29.12)
1M: ▲ +10.88% (+93.61)
Vol: 476.8K
52W: $844.06 - $1073.82
Market Cap: 423.54B
NXPI (Y, F, Z, S) $241.56
▲ +0.31% (+0.75)
5D: ▲ +1.54% (+0.41)
1M: ▲ +5.14% (+11.81)
Vol: 539.2K
52W: $146.07 - $250.74
Market Cap: 60.90B
FER (Y, F, Z, S) $67.82
▲ +0.30% (+0.20)
5D: ▲ +0.53% (+1.47)
1M: ▲ +0.52% (+0.35)
Vol: 664.3K
52W: $39.67 - $68.09
Market Cap: 48.51B
V (Y, F, Z, S) $330.12
▲ +0.29% (+0.95)
5D: ▼ -6.28% (-19.64)
1M: ▼ -4.34% (-14.98)
Vol: 3.4M
52W: $297.39 - $374.11
Market Cap: 637.11B
🟠 CRDO (Y, F, Z, S) $157.27
▲ +0.27% (+0.43)
5D: ▲ +11.07% (+6.85)
1M: ▲ +12.06% (+16.93)
Vol: 2.1M
52W: $29.09 - $213.80
Market Cap: 28.41B
AMGN (Y, F, Z, S) $329.87
▲ +0.27% (+0.90)
5D: ▼ -0.07% (+3.77)
1M: ▲ +0.96% (+3.13)
Vol: 350.3K
52W: $255.23 - $346.38
Market Cap: 177.63B
BUZZ (Y, F, Z, S) $34.99
▲ +0.26% (+0.09)
5D: ▲ +2.01% (+0.17)
1M: ▲ +6.71% (+2.20)
Vol: 69.1K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 SHLD (Y, F, Z, S) $77.03
▲ +0.23% (+0.18)
5D: ▲ +5.56% (+1.89)
1M: ▲ +21.36% (+13.56)
Vol: 864.5K
52W: $37.99 - $77.11
AUM: 5.13B
WFC (Y, F, Z, S) $89.43
▲ +0.20% (+0.18)
5D: ▼ -6.45% (-6.52)
1M: ▼ -2.99% (-2.76)
Vol: 8.3M
52W: $57.46 - $97.76
Market Cap: 280.73B
🟠 CMCSA (Y, F, Z, S) $28.48
▲ +0.19% (+0.06)
5D: ▲ +2.12% (+0.43)
1M: ▲ +3.39% (+0.93)
Vol: 8.8M
52W: $23.85 - $34.56
Market Cap: 112.22B
ABNB (Y, F, Z, S) $133.02
▲ +0.17% (+0.23)
5D: ▼ -4.07% (-6.25)
1M: ▲ +0.77% (+1.01)
Vol: 1.1M
52W: $99.88 - $163.93
Market Cap: 81.44B
🟠 SHW (Y, F, Z, S) $354.70
▲ +0.10% (+0.35)
5D: ▲ +4.01% (+1.42)
1M: ▲ +8.18% (+26.83)
Vol: 293.4K
52W: $306.78 - $378.76
Market Cap: 88.44B
APP (Y, F, Z, S) $618.35
▲ +0.10% (+0.59)
5D: ▲ +0.30% (-29.37)
1M: ▼ -8.70% (-58.95)
Vol: 1.3M
52W: $200.50 - $745.61
Market Cap: 209.16B
SCHD (Y, F, Z, S) $29.07
▲ +0.09% (+0.02)
5D: ▲ +2.27% (+0.52)
1M: ▲ +5.81% (+1.60)
Vol: 8.0M
52W: $23.18 - $29.11
AUM: 71.64B
TRV (Y, F, Z, S) $272.97
▲ +0.09% (+0.23)
5D: ▼ -3.94% (-8.99)
1M: ▼ -5.74% (-16.64)
Vol: 305.4K
52W: $227.66 - $295.68
Market Cap: 61.46B
AAPL (Y, F, Z, S) $260.14
▲ +0.07% (+0.18)
5D: ▲ +0.42% (+0.77)
1M: ▼ -5.27% (-14.47)
Vol: 9.0M
52W: $168.63 - $288.62
Market Cap: 3.84T
ACN (Y, F, Z, S) $288.64
▲ +0.03% (+0.10)
5D: ▲ +2.42% (+7.97)
1M: ▲ +6.10% (+16.60)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 179.00B
EA (Y, F, Z, S) $204.27
▲ +0.03% (+0.07)
5D: ▲ +0.02% (+0.17)
1M: ▲ +0.03% (+0.07)
Vol: 250.9K
52W: $114.66 - $204.89
Market Cap: 51.09B
ORLY (Y, F, Z, S) $95.04
▲ +0.02% (+0.02)
5D: ▲ +3.72% (+1.24)
1M: ▲ +2.30% (+2.14)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.40B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BKNG (Y, F, Z, S) $5186.33
▼ -0.01% (-0.69)
5D: ▼ -4.75% (-305.78)
1M: ▼ -4.61% (-250.60)
Vol: 66.7K
52W: $4074.35 - $5818.24
Market Cap: 168.09B
XLP (Y, F, Z, S) $82.21
▼ -0.02% (-0.02)
5D: ▲ +4.81% (+2.96)
1M: ▲ +4.53% (+3.57)
Vol: 10.6M
52W: $73.79 - $82.66
Market Cap: 17.28B
PEP (Y, F, Z, S) $145.84
▼ -0.05% (-0.08)
5D: ▲ +4.64% (+5.93)
1M: ▼ -3.01% (-4.53)
Vol: 1.1M
52W: $123.93 - $155.29
Market Cap: 199.67B
AXP (Y, F, Z, S) $358.00
▼ -0.07% (-0.26)
5D: ▼ -6.52% (-17.61)
1M: ▼ -5.77% (-21.91)
Vol: 771.3K
52W: $218.83 - $386.63
Market Cap: 249.13B
🟠 MCK (Y, F, Z, S) $833.54
▼ -0.07% (-0.62)
5D: ▲ +2.32% (+17.48)
1M: ▲ +2.91% (+23.58)
Vol: 216.9K
52W: $568.11 - $894.75
Market Cap: 103.68B
XLC (Y, F, Z, S) $116.54
▼ -0.08% (-0.10)
5D: ▼ -0.80% (-1.37)
1M: ▲ +0.23% (+0.27)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
KDP (Y, F, Z, S) $28.09
▼ -0.09% (-0.03)
5D: ▲ +1.76% (+0.30)
1M: ▼ -0.92% (-0.26)
Vol: 4.3M
52W: $24.82 - $35.33
Market Cap: 38.17B
XLE (Y, F, Z, S) $48.01
▼ -0.11% (-0.05)
5D: ▲ +3.13% (+1.34)
1M: ▲ +10.52% (+4.57)
Vol: 22.9M
52W: $36.32 - $48.65
Market Cap: 8.95B
ERX (Y, F, Z, S) $64.10
▼ -0.11% (-0.07)
5D: ▲ +6.06% (+3.56)
1M: ▲ +21.16% (+11.20)
Vol: 317.6K
52W: $39.88 - $65.92
AUM: 210.42M
CVX (Y, F, Z, S) $167.05
▼ -0.11% (-0.19)
5D: ▲ +4.90% (+4.94)
1M: ▲ +13.83% (+20.30)
Vol: 3.0M
52W: $127.59 - $169.37
Market Cap: 336.58B
OILU (Y, F, Z, S) $27.58
▼ -0.12% (-0.03)
5D: ▲ +8.19% (+2.19)
1M: ▲ +28.62% (+6.14)
Vol: 159.9K
52W: $15.15 - $36.46
AUM: 34.62M
JNJ (Y, F, Z, S) $218.26
▼ -0.13% (-0.29)
5D: ▲ +6.08% (+13.87)
1M: ▲ +4.28% (+8.96)
Vol: 2.4M
52W: $137.89 - $218.86
Market Cap: 525.85B
WMT (Y, F, Z, S) $119.88
▼ -0.13% (-0.16)
5D: ▲ +6.02% (+5.35)
1M: ▲ +3.86% (+4.46)
Vol: 9.9M
52W: $79.27 - $121.24
Market Cap: 955.71B
INDL (Y, F, Z, S) $55.02
▼ -0.13% (-0.07)
5D: ▼ -1.90% (+0.09)
1M: ▲ +0.46% (+0.25)
Vol: 8.8K
52W: $47.34 - $63.46
AUM: 62.56M
MDLZ (Y, F, Z, S) $57.15
▼ -0.14% (-0.08)
5D: ▲ +5.85% (+2.06)
1M: ▲ +6.87% (+3.67)
Vol: 2.0M
52W: $51.20 - $69.94
Market Cap: 73.95B
RTX (Y, F, Z, S) $198.53
▼ -0.16% (-0.31)
5D: ▲ +6.07% (+10.03)
1M: ▲ +10.34% (+18.60)
Vol: 1.3M
52W: $110.77 - $198.95
Market Cap: 266.18B
DOW (Y, F, Z, S) $28.22
▼ -0.16% (-0.05)
5D: ▲ +8.85% (+1.89)
1M: ▲ +23.53% (+5.38)
Vol: 3.7M
52W: $19.82 - $39.24
Market Cap: 20.05B
DIS (Y, F, Z, S) $113.34
▼ -0.17% (-0.19)
5D: ▼ -0.73% (-2.54)
1M: ▲ +1.54% (+1.72)
Vol: 2.9M
52W: $79.22 - $123.85
Market Cap: 203.78B
TTWO (Y, F, Z, S) $245.05
▼ -0.18% (-0.44)
5D: ▼ -2.90% (-5.66)
1M: ▲ +0.21% (+0.52)
Vol: 231.4K
52W: $179.58 - $264.79
Market Cap: 45.28B
IGV (Y, F, Z, S) $100.89
▼ -0.18% (-0.18)
5D: ▼ -3.40% (-4.11)
1M: ▼ -5.10% (-5.42)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
ADBE (Y, F, Z, S) $303.77
▼ -0.22% (-0.67)
5D: ▼ -10.40% (-30.18)
1M: ▼ -12.68% (-44.12)
Vol: 1.7M
52W: $301.40 - $465.70
Market Cap: 128.86B
WBD (Y, F, Z, S) $28.57
▼ -0.23% (-0.06)
5D: ▲ +0.87% (-0.32)
1M: ▼ -1.16% (-0.33)
Vol: 3.6M
52W: $7.52 - $30.00
Market Cap: 70.83B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
BRK-B (Y, F, Z, S) $491.79
▼ -0.28% (-1.36)
5D: ▼ -1.60% (-7.32)
1M: ▼ -1.61% (-8.05)
Vol: 1.2M
52W: $453.27 - $542.07
Market Cap: 1.06T
🟠 OKLO (Y, F, Z, S) $95.66
▼ -0.32% (-0.31)
5D: ▼ -1.99% (-9.65)
1M: ▲ +14.55% (+12.15)
Vol: 4.9M
52W: $17.42 - $193.84
Market Cap: 14.95B
TEAM (Y, F, Z, S) $131.53
▼ -0.33% (-0.43)
5D: ▼ -11.98% (-14.89)
1M: ▼ -17.57% (-28.03)
Vol: 1.1M
52W: $131.20 - $326.00
Market Cap: 34.62B
EURL (Y, F, Z, S) $45.08
▼ -0.35% (-0.16)
5D: ▲ +3.42% (+0.52)
1M: ▲ +12.97% (+5.17)
Vol: 16.9K
52W: $17.84 - $45.25
AUM: 35.16M
MDB (Y, F, Z, S) $385.50
▼ -0.36% (-1.39)
5D: ▼ -6.78% (-22.62)
1M: ▼ -8.54% (-36.00)
Vol: 301.0K
52W: $140.78 - $444.72
Market Cap: 31.38B
GPRO (Y, F, Z, S) $1.38
▼ -0.36% (-0.00)
5D: ▼ -6.42% (-0.08)
1M: ▼ -10.65% (-0.16)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 221.22M
UCYB (Y, F, Z, S) $53.97
▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
Vol: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
TMUS (Y, F, Z, S) $191.24
▼ -0.41% (-0.79)
5D: ▼ -3.37% (-9.32)
1M: ▼ -3.42% (-6.76)
Vol: 1.6M
52W: $188.12 - $273.15
Market Cap: 215.22B
AZO (Y, F, Z, S) $3457.62
▼ -0.43% (-15.04)
5D: ▲ +4.33% (+36.45)
1M: ▲ +1.18% (+40.20)
Vol: 44.9K
52W: $3162.00 - $4388.11
Market Cap: 57.51B
HIMS (Y, F, Z, S) $31.18
▼ -0.45% (-0.14)
5D: ▼ -7.94% (-0.51)
1M: ▼ -15.41% (-5.68)
Vol: 6.2M
52W: $23.97 - $72.98
Market Cap: 7.10B
FANG (Y, F, Z, S) $153.04
▼ -0.45% (-0.69)
5D: ▲ +3.64% (+5.63)
1M: ▲ +2.67% (+3.98)
Vol: 547.4K
52W: $111.64 - $175.92
Market Cap: 44.30B
NCLH (Y, F, Z, S) $22.99
▼ -0.45% (-0.10)
5D: ▼ -5.68% (-1.55)
1M: ▲ +6.71% (+1.44)
Vol: 6.0M
52W: $14.21 - $29.29
Market Cap: 10.46B
MCD (Y, F, Z, S) $306.68
▼ -0.47% (-1.45)
5D: ▼ -0.71% (-0.64)
1M: ▼ -2.48% (-7.82)
Vol: 995.6K
52W: $270.23 - $321.79
Market Cap: 218.85B
DXCM (Y, F, Z, S) $69.36
▼ -0.49% (-0.34)
5D: ▲ +1.36% (+1.96)
1M: ▲ +4.51% (+2.99)
Vol: 671.2K
52W: $54.11 - $93.25
Market Cap: 27.20B
VRSK (Y, F, Z, S) $223.01
▼ -0.51% (-1.15)
5D: ▲ +0.07% (-1.86)
1M: ▲ +2.47% (+5.37)
Vol: 244.2K
52W: $196.59 - $321.24
Market Cap: 31.16B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
QCOM (Y, F, Z, S) $163.61
▼ -0.57% (-0.93)
5D: ▼ -10.04% (-14.17)
1M: ▼ -7.10% (-12.51)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 176.54B
ORCL (Y, F, Z, S) $192.51
▼ -0.57% (-1.10)
5D: ▲ +1.78% (-6.01)
1M: ▲ +2.32% (+4.36)
Vol: 7.9M
52W: $117.67 - $344.21
Market Cap: 553.12B
MRK (Y, F, Z, S) $110.34
▼ -0.60% (-0.67)
5D: ▼ -0.59% (-0.19)
1M: ▲ +12.28% (+12.07)
Vol: 3.7M
52W: $71.26 - $112.90
Market Cap: 275.56B
PFE (Y, F, Z, S) $25.42
▼ -0.61% (-0.16)
5D: ▲ +0.53% (-0.06)
1M: ▼ -0.41% (-0.11)
Vol: 15.8M
52W: $19.83 - $27.21
Market Cap: 144.56B
INSM (Y, F, Z, S) $162.46
▼ -0.61% (-1.00)
5D: ▼ -4.59% (-13.51)
1M: ▼ -19.04% (-38.21)
Vol: 552.8K
52W: $60.40 - $212.75
Market Cap: 34.65B
KO (Y, F, Z, S) $71.00
▼ -0.62% (-0.44)
5D: ▲ +2.34% (+0.49)
1M: ▲ +0.89% (+0.62)
Vol: 4.2M
52W: $59.56 - $72.91
Market Cap: 305.54B
TRI (Y, F, Z, S) $126.42
▼ -0.67% (-0.85)
5D: ▼ -2.29% (-2.81)
1M: ▼ -4.48% (-5.93)
Vol: 166.3K
52W: $125.80 - $216.72
Market Cap: 57.15B
XEL (Y, F, Z, S) $75.68
▼ -0.69% (-0.52)
5D: ▲ +3.13% (+1.42)
1M: ▲ +3.43% (+2.51)
Vol: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.76B
MA (Y, F, Z, S) $543.00
▼ -0.70% (-3.82)
5D: ▼ -6.25% (-32.54)
1M: ▼ -3.92% (-22.17)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 490.88B
🟠 JNUG (Y, F, Z, S) $252.20
▼ -0.70% (-1.78)
5D: ▲ +8.81% (+16.68)
1M: ▲ +27.23% (+53.98)
Vol: 101.0K
52W: $39.21 - $265.20
AUM: 576.37M
FICO (Y, F, Z, S) $1604.74
▼ -0.71% (-11.55)
5D: ▲ +1.21% (-60.79)
1M: ▼ -10.46% (-187.39)
Vol: 36.9K
52W: $1300.00 - $2217.60
Market Cap: 38.52B
VZ (Y, F, Z, S) $39.51
▼ -0.79% (-0.32)
5D: ▼ -0.91% (-0.25)
1M: ▼ -1.35% (-0.54)
Vol: 11.0M
52W: $10.42 - $44.33
Market Cap: 166.61B
INTU (Y, F, Z, S) $561.91
▼ -0.83% (-4.69)
5D: ▼ -13.76% (-84.99)
1M: ▼ -15.90% (-106.21)
Vol: 1.4M
52W: $529.06 - $810.72
Market Cap: 156.44B
XBI (Y, F, Z, S) $125.76
▼ -0.83% (-1.06)
5D: ▲ +1.66% (+1.26)
1M: ▲ +3.42% (+4.15)
Vol: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 TXN (Y, F, Z, S) $191.80
▼ -0.85% (-1.65)
5D: ▲ +1.78% (+1.49)
1M: ▲ +8.02% (+14.24)
Vol: 1.6M
52W: $136.55 - $218.15
Market Cap: 174.37B
ALNY (Y, F, Z, S) $363.61
▼ -0.89% (-3.25)
5D: ▼ -8.96% (-34.68)
1M: ▼ -7.05% (-27.56)
Vol: 160.8K
52W: $205.87 - $495.55
Market Cap: 48.04B
DJT (Y, F, Z, S) $13.85
▼ -0.93% (-0.13)
5D: ▼ -1.07% (-0.56)
1M: ▲ +29.08% (+3.12)
Vol: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.88B
RCL (Y, F, Z, S) $276.70
▼ -0.94% (-2.63)
5D: ▼ -9.08% (-34.80)
1M: ▼ -1.37% (-3.85)
Vol: 638.2K
52W: $162.49 - $364.14
Market Cap: 75.46B
AEO (Y, F, Z, S) $25.43
▼ -0.96% (-0.25)
5D: ▼ -7.93% (-1.39)
1M: ▼ -6.62% (-1.80)
Vol: 1.3M
52W: $9.04 - $28.33
Market Cap: 4.31B
GOOGL (Y, F, Z, S) $332.57
▼ -0.97% (-3.27)
5D: ▲ +2.19% (+4.00)
1M: ▲ +8.48% (+26.00)
Vol: 8.8M
52W: $140.14 - $340.49
Market Cap: 4.03T
GOOG (Y, F, Z, S) $333.04
▼ -0.97% (-3.27)
5D: ▲ +2.15% (+3.89)
1M: ▲ +8.22% (+25.30)
Vol: 5.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
BIIB (Y, F, Z, S) $167.64
▼ -0.99% (-1.67)
5D: ▼ -9.87% (-19.98)
1M: ▼ -2.25% (-3.86)
Vol: 314.8K
52W: $110.04 - $190.20
Market Cap: 24.59B
SPCE (Y, F, Z, S) $3.06
▼ -1.01% (-0.03)
5D: ▼ -2.90% (-0.12)
1M: ▼ -1.33% (-0.04)
Vol: 1.6M
52W: $2.18 - $6.64
Market Cap: 223.68M
DASH (Y, F, Z, S) $210.86
▼ -1.07% (-2.27)
5D: ▼ -5.91% (-4.70)
1M: ▼ -7.49% (-17.08)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.88B
REGN (Y, F, Z, S) $746.01
▼ -1.08% (-8.13)
5D: ▼ -6.87% (-50.54)
1M: ▼ -0.05% (-0.35)
Vol: 214.6K
52W: $475.17 - $821.11
Market Cap: 79.07B
DDOG (Y, F, Z, S) $121.08
▼ -1.08% (-1.33)
5D: ▼ -7.34% (-4.40)
1M: ▼ -13.54% (-18.97)
Vol: 2.4M
52W: $81.63 - $201.69
Market Cap: 42.46B
ORCU (Y, F, Z, S) $17.90
▼ -1.10% (-0.20)
5D: ▲ +2.73% (-1.22)
1M: ▲ +2.10% (+0.37)
Vol: 72.3K
52W: $15.42 - $27.57
AUM: 29.07M
KHC (Y, F, Z, S) $24.05
▼ -1.11% (-0.27)
5D: ▲ +2.65% (+0.63)
1M: ▼ -2.55% (-0.63)
Vol: 3.3M
52W: $22.91 - $31.87
Market Cap: 28.45B
CSGP (Y, F, Z, S) $63.16
▼ -1.11% (-0.71)
5D: ▲ +2.93% (+4.67)
1M: ▼ -0.72% (-0.46)
Vol: 1.0M
52W: $57.01 - $97.43
Market Cap: 26.77B
PG (Y, F, Z, S) $144.71
▼ -1.12% (-1.64)
5D: ▲ +2.25% (+2.84)
1M: ▼ -0.34% (-0.50)
Vol: 3.1M
52W: $137.62 - $176.43
Market Cap: 338.69B
GILD (Y, F, Z, S) $122.67
▼ -1.13% (-1.40)
5D: ▲ +1.65% (+1.57)
1M: ▲ +3.27% (+3.89)
Vol: 1.0M
52W: $88.35 - $127.86
Market Cap: 152.20B
CCL (Y, F, Z, S) $29.83
▼ -1.14% (-0.35)
5D: ▼ -5.85% (-2.30)
1M: ▲ +5.80% (+1.63)
Vol: 6.2M
52W: $15.07 - $32.89
Market Cap: 39.16B
VRTX (Y, F, Z, S) $444.37
▼ -1.15% (-5.16)
5D: ▼ -5.39% (-19.49)
1M: ▼ -2.33% (-10.59)
Vol: 216.1K
52W: $362.50 - $519.68
Market Cap: 113.93B
ISRG (Y, F, Z, S) $540.26
▼ -1.19% (-6.50)
5D: ▼ -7.66% (-45.98)
1M: ▼ -2.58% (-14.32)
Vol: 457.5K
52W: $425.00 - $616.00
Market Cap: 193.67B
UBER (Y, F, Z, S) $83.61
▼ -1.23% (-1.04)
5D: ▼ -4.54% (-1.83)
1M: ▲ +3.32% (+2.69)
Vol: 8.3M
52W: $60.63 - $101.99
Market Cap: 174.34B
BRKU (Y, F, Z, S) $23.70
▼ -1.23% (-0.30)
5D: ▼ -3.36% (-0.73)
1M: ▼ -3.97% (-0.98)
Vol: 37.6K
52W: $21.43 - $31.80
AUM: 64.62M
NRGU (Y, F, Z, S) $21.30
▼ -1.25% (-0.27)
5D: ▲ +6.77% (+1.49)
1M: ▲ +25.07% (+4.27)
Vol: 26.3K
52W: $10.28 - $26.12
AUM: 26.26M
MSTR (Y, F, Z, S) $177.06
▼ -1.27% (-2.27)
5D: ▲ +6.04% (+19.73)
1M: ▲ +5.71% (+9.56)
Vol: 11.2M
52W: $149.75 - $457.22
Market Cap: 51.23B
KSS (Y, F, Z, S) $19.06
▼ -1.29% (-0.25)
5D: ▼ -12.41% (-1.48)
1M: ▼ -16.95% (-3.89)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.14B
ABT (Y, F, Z, S) $123.38
▼ -1.30% (-1.62)
5D: ▼ -2.22% (-2.54)
1M: ▼ -2.74% (-3.48)
Vol: 1.9M
52W: $109.37 - $139.33
Market Cap: 214.74B
ORCX (Y, F, Z, S) $16.70
▼ -1.30% (-0.22)
5D: ▲ +2.64% (-1.16)
1M: ▲ +2.02% (+0.33)
Vol: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
PYPL (Y, F, Z, S) $56.86
▼ -1.39% (-0.80)
5D: ▼ -2.43% (-0.80)
1M: ▼ -7.29% (-4.47)
Vol: 6.0M
52W: $55.72 - $93.03
Market Cap: 54.32B
NOW (Y, F, Z, S) $132.61
▼ -1.49% (-2.00)
5D: ▼ -9.29% (-9.19)
1M: ▼ -15.12% (-23.61)
Vol: 5.2M
52W: $132.15 - $239.62
Market Cap: 139.92B
CTSH (Y, F, Z, S) $85.32
▼ -1.59% (-1.38)
5D: ▼ -0.52% (+0.06)
1M: ▲ +2.02% (+1.69)
Vol: 855.4K
52W: $64.70 - $89.37
Market Cap: 41.67B
RGTI (Y, F, Z, S) $25.31
▼ -1.59% (-0.41)
5D: ▲ +0.24% (+0.59)
1M: ▲ +5.63% (+1.35)
Vol: 11.3M
52W: $6.86 - $58.15
Market Cap: 8.35B
RIVN (Y, F, Z, S) $17.22
▼ -1.60% (-0.28)
5D: ▼ -13.42% (-2.00)
1M: ▼ -3.80% (-0.68)
Vol: 7.0M
52W: $10.36 - $22.69
Market Cap: 21.11B
IBM (Y, F, Z, S) $304.08
▼ -1.60% (-4.95)
5D: ▲ +0.45% (-0.14)
1M: ▲ +0.30% (+0.90)
Vol: 1.1M
52W: $210.49 - $324.90
Market Cap: 284.23B
ROP (Y, F, Z, S) $417.40
▼ -1.60% (-6.80)
5D: ▼ -3.93% (-17.40)
1M: ▼ -5.75% (-25.47)
Vol: 284.3K
52W: $416.79 - $591.26
Market Cap: 44.93B
🟠 SEDG (Y, F, Z, S) $34.18
▼ -1.73% (-0.60)
5D: ▲ +12.95% (+1.29)
1M: ▲ +15.94% (+4.70)
Vol: 409.8K
52W: $11.00 - $48.60
Market Cap: 2.04B
QBTS (Y, F, Z, S) $29.61
▼ -1.79% (-0.54)
5D: ▲ +1.13% (+1.50)
1M: ▲ +16.03% (+4.09)
Vol: 21.8M
52W: $4.45 - $46.75
Market Cap: 10.72B
NKE (Y, F, Z, S) $64.38
▼ -1.81% (-1.19)
5D: ▼ -1.35% (-1.54)
1M: ▼ -4.08% (-2.74)
Vol: 4.6M
52W: $51.34 - $80.55
Market Cap: 95.31B
GGLL (Y, F, Z, S) $108.81
▼ -2.00% (-2.22)
5D: ▲ +4.21% (+2.36)
1M: ▲ +16.38% (+15.32)
Vol: 660.2K
52W: $22.56 - $114.17
AUM: 1.06B
SATS (Y, F, Z, S) $128.38
▼ -2.07% (-2.71)
5D: ▲ +9.77% (+8.38)
1M: ▲ +23.87% (+24.74)
Vol: 1.9M
52W: $14.90 - $132.25
Market Cap: 36.96B
ABBV (Y, F, Z, S) $217.21
▼ -2.11% (-4.68)
5D: ▼ -3.09% (-2.87)
1M: ▼ -2.89% (-6.46)
Vol: 2.1M
52W: $160.33 - $243.06
Market Cap: 383.89B
CRM (Y, F, Z, S) $234.27
▼ -2.21% (-5.30)
5D: ▼ -10.08% (-25.67)
1M: ▼ -7.95% (-20.22)
Vol: 4.8M
52W: $221.60 - $364.71
Market Cap: 223.03B
TTD (Y, F, Z, S) $36.28
▼ -2.30% (-0.85)
5D: ▼ -2.75% (-1.01)
1M: ▼ -1.00% (-0.36)
Vol: 4.2M
52W: $35.65 - $126.20
Market Cap: 17.74B
ROKU (Y, F, Z, S) $105.02
▼ -2.35% (-2.53)
5D: ▼ -3.53% (-6.15)
1M: ▼ -5.46% (-6.07)
Vol: 830.6K
52W: $52.43 - $116.66
Market Cap: 15.52B
GEHC (Y, F, Z, S) $83.25
▼ -2.40% (-2.05)
5D: ▼ -5.53% (-4.03)
1M: ▲ +1.26% (+1.03)
Vol: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.01B
MSTX (Y, F, Z, S) $5.07
▼ -2.40% (-0.12)
5D: ▲ +11.05% (+1.02)
1M: ▲ +6.62% (+0.31)
Vol: 45.6M
52W: $3.73 - $64.40
AUM: 278.71M
OPEN (Y, F, Z, S) $6.47
▼ -2.56% (-0.17)
5D: ▲ +0.62% (-0.82)
1M: ▼ -3.86% (-0.26)
Vol: 18.2M
52W: $0.51 - $10.87
Market Cap: 6.17B
AZN (Y, F, Z, S) $93.83
▼ -2.61% (-2.51)
5D: ▼ -0.19% (-0.82)
1M: ▲ +2.71% (+2.48)
Vol: 5.1M
52W: $60.82 - $96.51
Market Cap: 290.92B
CHTR (Y, F, Z, S) $197.05
▼ -2.61% (-5.29)
5D: ▼ -6.04% (-13.54)
1M: ▼ -6.74% (-14.24)
Vol: 559.4K
52W: $193.00 - $437.06
Market Cap: 26.92B
SMR (Y, F, Z, S) $19.30
▼ -2.70% (-0.53)
5D: ▼ -1.91% (-1.22)
1M: ▲ +12.70% (+2.17)
Vol: 11.1M
52W: $11.08 - $57.42
Market Cap: 5.46B
ENPH (Y, F, Z, S) $35.09
▼ -2.88% (-1.04)
5D: ▼ -0.96% (-0.13)
1M: ▲ +10.14% (+3.23)
Vol: 2.4M
52W: $25.78 - $70.78
Market Cap: 4.59B
LABU (Y, F, Z, S) $171.40
▼ -3.00% (-5.31)
5D: ▲ +4.24% (+3.67)
1M: ▲ +7.54% (+12.02)
Vol: 319.3K
52W: $32.22 - $186.24
AUM: 736.27M
CURE (Y, F, Z, S) $114.04
▼ -3.04% (-3.57)
5D: ▼ -3.73% (-2.42)
1M: ▲ +4.41% (+4.81)
Vol: 34.8K
52W: $65.57 - $123.80
AUM: 178.38M
HOOD (Y, F, Z, S) $115.62
▼ -3.39% (-4.05)
5D: ▲ +0.20% (+0.35)
1M: ▼ -3.17% (-3.78)
Vol: 13.5M
52W: $29.66 - $153.86
Market Cap: 103.98B
COIN (Y, F, Z, S) $247.18
▼ -3.39% (-8.68)
5D: ▲ +0.65% (+6.40)
1M: ▼ -2.15% (-5.43)
Vol: 3.5M
52W: $142.58 - $444.65
Market Cap: 66.65B
🟠 ALB (Y, F, Z, S) $171.40
▼ -3.46% (-6.15)
5D: ▲ +8.27% (+10.12)
1M: ▲ +30.77% (+40.33)
Vol: 1.3M
52W: $48.70 - $179.14
Market Cap: 20.17B
NVO (Y, F, Z, S) $56.72
▼ -3.73% (-2.19)
5D: ▼ -1.09% (-2.10)
1M: ▲ +15.84% (+7.76)
Vol: 15.2M
52W: $43.08 - $91.28
Market Cap: 251.99B
PILL (Y, F, Z, S) $12.19
▼ -3.75% (-0.47)
5D: ▼ -1.65% (+0.28)
1M: ▲ +1.04% (+0.13)
Vol: 51.8K
52W: $3.59 - $13.33
AUM: 17.78M
DNUT (Y, F, Z, S) $3.70
▼ -3.89% (-0.15)
5D: ▼ -13.23% (-0.58)
1M: ▼ -16.37% (-0.72)
Vol: 1.3M
52W: $2.50 - $9.48
Market Cap: 634.67M
IONQ (Y, F, Z, S) $48.86
▼ -3.97% (-2.02)
5D: ▼ -3.15% (-0.59)
1M: ▼ -1.63% (-0.81)
Vol: 9.2M
52W: $17.88 - $84.64
Market Cap: 17.31B
RKLB (Y, F, Z, S) $87.78
▼ -4.38% (-4.02)
5D: ▲ +5.66% (+2.93)
1M: ▲ +58.19% (+32.29)
Vol: 9.1M
52W: $14.71 - $92.19
Market Cap: 46.87B
🟠 MP (Y, F, Z, S) $66.15
▼ -4.55% (-3.15)
5D: ▲ +8.34% (+4.15)
1M: ▲ +23.83% (+12.73)
Vol: 5.6M
52W: $18.64 - $100.25
Market Cap: 11.72B
LLY (Y, F, Z, S) $1021.78
▼ -4.80% (-51.52)
5D: ▼ -5.84% (-41.79)
1M: ▼ -3.08% (-32.52)
Vol: 2.3M
52W: $621.50 - $1133.95
Market Cap: 915.98B
SIDU (Y, F, Z, S) $3.57
▼ -4.81% (-0.18)
5D: ▼ -16.59% (-0.44)
1M: ▲ +271.08% (+2.61)
Vol: 53.1M
52W: $0.63 - $5.39
Market Cap: 233.03M
RDDT (Y, F, Z, S) $239.18
▼ -5.23% (-13.21)
5D: ▼ -5.82% (-5.38)
1M: ▲ +6.77% (+15.18)
Vol: 5.0M
52W: $79.75 - $282.95
Market Cap: 45.32B
CONL (Y, F, Z, S) $17.20
▼ -6.78% (-1.25)
5D: ▲ +0.70% (+0.78)
1M: ▼ -6.88% (-1.27)
Vol: 5.0M
52W: $9.21 - $72.35
AUM: 464.18M
RKLX (Y, F, Z, S) $61.16
▼ -8.50% (-5.68)
5D: ▲ +10.88% (+3.54)
1M: ▲ +128.78% (+34.43)
Vol: 1.6M
52W: $3.32 - $67.52
AUM: 145.89M
ELIL (Y, F, Z, S) $25.35
▼ -9.56% (-2.68)
5D: ▼ -11.64% (-2.21)
1M: ▼ -7.49% (-2.05)
Vol: 99.3K
52W: $10.20 - $31.32
AUM: 19.10M
SOXS (Y, F, Z, S) $2.06
▼ -9.72% (-0.22)
5D: ▼ -19.91% (-0.30)
1M: ▼ -38.47% (-1.29)
Vol: 234.5M
52W: $2.05 - $51.85
AUM: 1.07B